IGC Pharma (IGC) Stock Chart & Stock Price History $0.31 -0.01 (-4.32%) As of 11:56 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipSEC FilingsBuy This Stock IGC Pharma Stock Price Performance The IGC Pharma (IGC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 11.84%. In the past month, the stock has increased 2.63%, reflecting recent market activity. As of the latest close, IGC Pharma traded at $0.32 with a market cap of $25.05 million and volume of 214,616 shares. Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IGC Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.58%1 Month Performance+2.63%3 Month Performance+14.29%Year-To-Date Performance-11.84% IGC Stock Chart for Wednesday, June, 4, 2025 IGC Chart by TradingView IGC Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$0.31$0.32+2.24%$0.34$0.32214,616 shs$25.05 million06/02/2025$0.32$0.31-1.58%$0.34$0.32214,616 shs$25.05 million05/30/2025$0.33$0.32-3.65%$0.34$0.32214,616 shs$26.85 million05/29/2025$0.33$0.33+0.61%$0.34$0.32214,616 shs$26.85 million05/28/2025$0.33$0.33-1.21%$0.34$0.32214,616 shs$26.85 million05/27/2025$0.34$0.33-1.49%$0.34$0.32214,616 shs$26.85 million05/26/2025$0.34$0.34$0.34$0.32214,616 shs$25.74 million05/23/2025$0.34$0.34-0.30%$0.34$0.32214,616 shs$25.74 million05/22/2025$0.33$0.34+3.37%$0.34$0.32214,616 shs$25.74 million05/21/2025$0.32$0.33+1.24%$0.34$0.32214,616 shs$23.28 million Get the Latest News and Ratings for IGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IGC Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$0.31$0.32+5.23%$0.34$0.32214,616 shs$23.28 million05/19/2025$0.30$0.31+0.99%$0.34$0.32214,616 shs$23.28 million05/16/2025$0.29$0.30+3.41%$0.34$0.32214,616 shs$23.74 million05/15/2025$0.30$0.29-2.33%$0.34$0.32214,616 shs$23.74 million05/14/2025$0.31$0.30-3.54%$0.34$0.32214,616 shs$23.74 million05/13/2025$0.31$0.31+1.63%$0.34$0.32214,616 shs$23.74 million05/12/2025$0.30$0.31+3.03%$0.34$0.32214,616 shs$23.74 million05/09/2025$0.30$0.30+0.34%$0.34$0.32214,616 shs$23.91 million05/08/2025$0.29$0.30+1.37%$0.34$0.32214,616 shs$23.91 million05/07/2025$0.29$0.29-0.34%$0.34$0.32214,616 shs$23.91 million05/06/2025$0.30$0.29-2.98%$0.34$0.32214,616 shs$24.16 million05/05/2025$0.30$0.30-0.66%$0.34$0.32214,616 shs$24.16 million Related Companies Virios Therapeutics Stock Chart Caribou Biosciences Stock Chart Genelux Stock Chart Xtant Medical Stock Chart Coya Therapeutics Stock Chart C4 Therapeutics Stock Chart MacroGenics Stock Chart OptiNose Stock Chart OncoCyte Stock Chart Zomedica Stock Chart Receive IGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IGC Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:IGC) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IGC Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IGC Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGC Stock Free IGC Stock Alerts