Free Trial

Xtant Medical (XTNT) Stock Chart & Stock Price History

Xtant Medical logo
$0.66 -0.03 (-4.87%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$0.64 -0.01 (-1.68%)
As of 07/11/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtant Medical Stock Price Performance

The Xtant Medical (XTNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.75%, with a year-to-date return of 47.86%. In the past month, the stock has increased 5.22%, reflecting recent market activity.

As of the latest close, Xtant Medical traded at $0.66 with a market cap of $91.26 million and volume of 36,764 shares.

Receive XTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtant Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.34%
1 Month
Performance
+5.22%
3 Month
Performance
+60.93%
Year-To-Date
Performance
+47.86%
1 Year
Performance
-7.75%

XTNT Stock Chart for Sunday, July, 13, 2025

Xtant Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.69$0.66
-4.87%
$0.68$0.6436,764 shs$91.26 million
07/10/2025$0.65$0.69
+5.84%
$0.69$0.6517,358 shs$95.92 million
07/09/2025$0.64$0.65
+1.64%
$0.69$0.6442,899 shs$90.63 million
07/08/2025$0.67$0.64
-4.48%
$0.72$0.64275,633 shs$89.17 million
07/07/2025$0.69$0.67
-3.15%
$0.73$0.6758,849 shs$93.34 million
07/04/2025$0.69$0.69$0.73$0.6931,040 shs$96.38 million
07/03/2025$0.69$0.69
-0.17%
$0.73$0.6931,040 shs$96.38 million
07/02/2025$0.72$0.69
-3.08%
$0.75$0.6939,962 shs$96.55 million
07/01/2025$0.74$0.72
-3.25%
$0.75$0.7285,993 shs$99.61 million
06/30/2025$0.63$0.74
+17.49%
$0.78$0.67625,050 shs$102.96 million
06/27/2025$0.62$0.63
+2.14%
$0.64$0.6043,229 shs$87.63 million
06/26/2025$0.63$0.62
-2.87%
$0.65$0.6145,800 shs$85.79 million
06/25/2025$0.64$0.63
-0.31%
$0.65$0.6225,148 shs$88.33 million
06/24/2025$0.59$0.64
+7.80%
$0.64$0.596,263 shs$88.61 million
06/23/2025$0.60$0.59
-1.50%
$0.63$0.5840,675 shs$82.20 million
06/20/2025$0.59$0.60
+1.73%
$0.65$0.5869,810 shs$83.45 million
06/19/2025$0.59$0.59$0.64$0.57118,507 shs$82.03 million
06/18/2025$0.60$0.59
-1.88%
$0.64$0.57118,507 shs$82.03 million
06/17/2025$0.62$0.60
-3.60%
$0.64$0.6021,148 shs$83.42 million
06/16/2025$0.62$0.62$0.68$0.6221,642 shs$86.53 million
06/13/2025$0.65$0.62
-4.23%
$0.67$0.6219,320 shs$86.53 million
06/12/2025$0.67$0.65
-3.36%
$0.68$0.6559,083 shs$90.36 million

This page (NYSEAMERICAN:XTNT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners