Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free XTNT Stock Alerts

Xtant Medical (XTNT) Stock Chart & Stock Price History

Xtant Medical logo
$0.32 0.00 (-1.26%)
As of 11:23 AM Eastern
Compare

Xtant Medical Stock Price Performance

The Xtant Medical (XTNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.55%, with a year-to-date return of -59.18%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Xtant Medical traded at $0.32 with a market cap of $45.50 million and volume of 38,410 shares.

Receive XTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtant Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-2.44%
3 Month
Performance
-30.24%
Year-To-Date
Performance
-59.18%
1 Year
Performance
-58.55%

XTNT Stock Chart for Wednesday, October, 14, 2026

XTNT Chart by TradingView

Xtant Medical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.33$0.32
-1.43%		$0.33$0.3238,410 shs$45.50 million
10/12/2026$0.33$0.33
+0.92%		$0.33$0.3250,489 shs$46.16 million
10/09/2026$0.32$0.33
+1.56%		$0.33$0.3279,471 shs$45.74 million
10/08/2026$0.32$0.32
-0.16%		$0.33$0.3257,258 shs$45.03 million
10/07/2026$0.32$0.32
+0.22%		$0.33$0.3286,457 shs$45.10 million
10/06/2026$0.33$0.32
-2.37%		$0.34$0.32201,684 shs$45.01 million
10/05/2026$0.34$0.33
-3.66%		$0.37$0.33180,351 shs$46.10 million
10/02/2026$0.35$0.34
-3.70%		$0.36$0.3472,002 shs$47.85 million
10/01/2026$0.36$0.35
-0.25%		$0.37$0.3536,843 shs$49.69 million
09/30/2026$0.36$0.36
-1.11%		$0.38$0.35355,425 shs$49.82 million
09/29/2026$0.36$0.36
+0.93%		$0.37$0.35187,691 shs$50.38 million
09/28/2026$0.38$0.36
-5.30%		$0.39$0.33230,249 shs$49.92 million
09/25/2026$0.38$0.38
-0.32%		$0.38$0.36166,139 shs$52.71 million
09/24/2026$0.38$0.38
+0.51%		$0.38$0.3672,766 shs$52.88 million
09/23/2026$0.35$0.38
+5.93%		$0.38$0.35169,799 shs$52.61 million
09/22/2026$0.34$0.35
+5.04%		$0.38$0.34467,431 shs$49.66 million
09/21/2026$0.32$0.34
+5.31%		$0.36$0.32319,048 shs$47.28 million
09/18/2026$0.33$0.32
-2.14%		$0.33$0.32199,290 shs$44.89 million
09/17/2026$0.32$0.33
+2.19%		$0.33$0.32192,789 shs$45.88 million
09/16/2026$0.32$0.32$0.34$0.32266,347 shs$44.89 million
09/15/2026$0.33$0.32
-2.44%		$0.33$0.32504,415 shs$44.89 million
09/14/2026$0.35$0.33
-6.29%		$0.34$0.32263,814 shs$46.02 million
Related Companies

This page (NYSEAMERICAN:XTNT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel