Free Trial

Logprostyle (LGPS) Stock Chart & Stock Price History

$0.96 +0.12 (+14.88%)
As of 04:10 PM Eastern

Logprostyle Stock Price Performance

The Logprostyle (LGPS) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Logprostyle traded at $0.83 with a market cap of and volume of 169,576 shares.

Receive LGPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logprostyle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.49%

LGPS Stock Chart for Friday, May, 23, 2025

Logprostyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.83$0.96
+14.88%
$0.98$0.82332,402 shs$0.00
05/22/2025$0.85$0.83
-2.20%
$0.88$0.82169,576 shs$0.00
05/21/2025$0.91$0.85
-6.59%
$0.95$0.82542,184 shs$0.00
05/20/2025$1.07$0.91
-14.95%
$1.11$0.91940,310 shs$0.00
05/19/2025$1.13$1.07
-5.31%
$1.20$1.02811,510 shs$0.00
05/16/2025$2.72$1.13
-58.46%
$2.00$1.072.65 million shs$0.00
05/15/2025$6.09$2.72
-55.34%
$6.62$2.281.99 million shs$0.00
05/14/2025$6.20$6.09
-1.77%
$7.20$5.80179,565 shs$0.00
05/13/2025$6.66$6.20
-6.91%
$7.00$5.6729,508 shs$0.00
05/12/2025$5.20$6.66
+28.08%
$6.66$5.1045,257 shs$0.00
05/09/2025$4.85$5.20
+7.22%
$5.20$4.838,649 shs$0.00
05/08/2025$4.88$4.85
-0.61%
$4.91$4.564,613 shs$0.00
05/07/2025$4.73$4.88
+3.17%
$4.91$4.5710,213 shs$0.00
05/06/2025$4.30$4.73
+10.00%
$4.80$4.3354,872 shs$0.00
05/05/2025$4.44$4.30
-3.15%
$4.55$4.1216,399 shs$0.00
05/02/2025$4.65$4.44
-4.52%
$4.79$4.342,543 shs$0.00
05/01/2025$4.15$4.65
+12.05%
$4.75$3.8345,529 shs$0.00
04/30/2025$4.04$4.15
+2.72%
$4.23$3.8132,290 shs$0.00
04/29/2025$4.17$4.04
-3.12%
$4.24$3.8577,877 shs$0.00
04/28/2025$4.03$4.17
+3.47%
$4.21$3.84140,079 shs$0.00
04/25/2025N/A$4.03$4.15$3.8712,345 shs$0.00

This page (NYSEAMERICAN:LGPS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners