Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free LGPS Stock Alerts

LogProstyle (LGPS) Stock Chart & Stock Price History

LogProstyle logo
$1.17 -0.12 (-9.30%)
As of 04:10 PM Eastern
Compare

LogProstyle Stock Price Performance

The LogProstyle (LGPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 21.21%, reflecting recent market activity.

As of the latest close, LogProstyle traded at $1.29 with a market cap of $30.51 million and volume of 180,751 shares.

Receive LGPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogProstyle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.33%
1 Month
Performance
+21.21%

LGPS Stock Chart for Friday, July, 18, 2025

LGPS Chart by TradingView

LogProstyle Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$1.19$1.29
+8.40%		$1.30$1.14180,751 shs$30.51 million
07/16/2025$1.21$1.19
-1.65%		$1.25$1.12189,520 shs$28.14 million
07/15/2025$1.19$1.21
+1.68%		$1.35$1.18201,041 shs$28.62 million
07/14/2025$1.35$1.19
-11.85%		$1.43$1.13298,570 shs$28.14 million
07/11/2025$1.74$1.35
-22.41%		$1.70$1.35260,929 shs$31.93 million
07/10/2025$1.68$1.74
+3.57%		$1.83$1.51551,631 shs$41.15 million
07/09/2025$1.69$1.68
-0.59%		$1.76$1.55646,633 shs$39.73 million
07/08/2025$1.70$1.69
-0.59%		$1.84$1.422.12 million shs$39.97 million
07/07/2025$0.84$1.70
+102.38%		$2.17$1.2671.77 million shs$40.21 million
07/04/2025$0.84$0.84$0.87$0.7947,684 shs$19.87 million
07/03/2025$0.85$0.84
-1.12%		$0.87$0.7947,684 shs$19.87 million
07/02/2025$0.79$0.85
+7.72%		$0.85$0.7668,278 shs$20.09 million
07/01/2025$0.82$0.79
-3.71%		$0.82$0.7831,838 shs$18.65 million
06/30/2025$0.81$0.82
+1.11%		$0.88$0.8023,475 shs$19.37 million
06/27/2025$0.82$0.81
-1.22%		$0.85$0.80103,874 shs$19.16 million
06/26/2025$0.85$0.82
-3.64%		$0.87$0.80102,903 shs$19.39 million
06/25/2025$0.87$0.85
-2.18%		$0.88$0.82125,901 shs$20.13 million
06/24/2025$0.88$0.87
-1.01%		$0.92$0.8638,857 shs$20.58 million
06/23/2025$0.94$0.88
-6.11%		$0.94$0.86140,397 shs$20.79 million
06/20/2025$0.97$0.94
-3.02%		$0.98$0.9092,241 shs$22.14 million
06/19/2025$0.97$0.97$1.00$0.9537,382 shs$22.83 million
06/18/2025$0.98$0.97
-1.49%		$1.00$0.9537,382 shs$22.83 million
06/17/2025$0.99$0.98
-1.29%		$1.01$0.9651,326 shs$0.00
Related Companies

This page (NYSEAMERICAN:LGPS) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
FREE BUY ALERT: These 3 tiny AI stocks could surge
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Will I be blacklisted?
Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...
Porter & Company | Sponsored
“All the land that you see I will give to you and your offspring forever…”
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
Steve Jobs' Deathbed Secret Finally Leaked
Leaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...
Banyan Hill Publishing | Sponsored