Free Trial

LogProstyle (LGPS) Stock Chart & Stock Price History

LogProstyle logo
$1.06 0.00 (0.00%)
As of 09/23/2025 04:10 PM Eastern

LogProstyle Stock Price Performance

The LogProstyle (LGPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.42%, reflecting recent market activity.

As of the latest close, LogProstyle traded at $1.06 with a market cap of $25.07 million and volume of 149,066 shares.

Receive LGPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogProstyle and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
+10.42%
3 Month
Performance
+21.84%

LGPS Stock Chart for Wednesday, September, 24, 2025

LogProstyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.06$1.06$1.15$1.03149,066 shs$25.07 million
09/22/2025$1.07$1.06
-0.93%
$1.09$1.0349,746 shs$25.07 million
09/19/2025$1.06$1.07
+0.94%
$1.10$1.0329,279 shs$25.31 million
09/18/2025$1.07$1.06
-0.93%
$1.18$1.00472,989 shs$25.07 million
09/17/2025$1.10$1.07
-2.28%
$1.12$0.99161,051 shs$25.31 million
09/16/2025$1.09$1.10
+0.46%
$1.13$1.0346,061 shs$25.90 million
09/15/2025$1.10$1.09
-0.91%
$1.10$1.0338,724 shs$25.78 million
09/12/2025$1.11$1.10
-0.90%
$1.17$1.0730,153 shs$26.02 million
09/11/2025$1.10$1.11
+0.91%
$1.20$1.0656,667 shs$26.25 million
09/10/2025$1.04$1.10
+5.77%
$1.19$1.02117,812 shs$26.02 million
09/09/2025$1.01$1.04
+2.97%
$1.12$0.9865,968 shs$24.60 million
09/08/2025$0.97$1.01
+3.61%
$1.04$0.9739,386 shs$23.89 million
09/05/2025$1.02$0.97
-4.43%
$1.05$0.9733,665 shs$23.05 million
09/04/2025$1.06$1.02
-3.77%
$1.10$1.0039,049 shs$24.12 million
09/03/2025$1.10$1.06
-3.64%
$1.11$1.0423,021 shs$25.07 million
09/02/2025$1.06$1.10
+3.77%
$1.18$1.0651,211 shs$26.02 million
09/01/2025$1.06$1.06$1.11$1.0540,698 shs$25.07 million
08/29/2025$1.10$1.06
-3.64%
$1.11$1.0540,698 shs$25.07 million
08/28/2025$1.19$1.10
-7.56%
$1.20$1.03201,936 shs$26.02 million
08/27/2025$0.97$1.19
+22.68%
$1.50$1.032.14 million shs$28.14 million
08/26/2025$0.94$0.97
+3.19%
$1.02$0.9541,201 shs$22.94 million
08/25/2025$0.96$0.94
-2.08%
$0.98$0.9223,807 shs$22.23 million

This page (NYSEAMERICAN:LGPS) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners