Free Trial

LogProstyle (LGPS) Stock Chart & Stock Price History

LogProstyle logo
$1.06 -0.04 (-3.64%)
As of 08/29/2025 04:10 PM Eastern

LogProstyle Stock Price Performance

The LogProstyle (LGPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.42%, reflecting recent market activity.

As of the latest close, LogProstyle traded at $1.06 with a market cap of $25.07 million and volume of 40,698 shares.

Receive LGPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogProstyle and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.92%
1 Month
Performance
+18.42%
3 Month
Performance
+12.17%

LGPS Stock Chart for Monday, September, 1, 2025

LogProstyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.10$1.06
-3.64%
$1.11$1.0540,698 shs$25.07 million
08/28/2025$1.19$1.10
-7.56%
$1.20$1.03201,936 shs$26.02 million
08/27/2025$0.97$1.19
+22.68%
$1.50$1.032.14 million shs$28.14 million
08/26/2025$0.94$0.97
+3.19%
$1.02$0.9541,201 shs$22.94 million
08/25/2025$0.96$0.94
-2.08%
$0.98$0.9223,807 shs$22.23 million
08/22/2025$0.94$0.96
+2.13%
$0.96$0.9038,973 shs$22.70 million
08/21/2025$0.92$0.94
+2.63%
$0.98$0.8934,858 shs$22.23 million
08/20/2025$0.95$0.92
-3.84%
$1.00$0.9021,772 shs$21.66 million
08/19/2025$1.02$0.95
-6.62%
$1.05$0.9519,871 shs$22.53 million
08/18/2025$1.01$1.02
+0.99%
$1.07$0.9924,191 shs$24.12 million
08/15/2025$1.02$1.01
-0.98%
$1.05$1.0029,535 shs$23.89 million
08/14/2025$0.93$1.02
+9.91%
$1.09$0.89236,248 shs$24.12 million
08/13/2025$0.93$0.93
-0.22%
$0.98$0.8961,301 shs$21.95 million
08/12/2025$0.93$0.93$0.95$0.8923,892 shs$21.99 million
08/11/2025$0.92$0.93
+0.99%
$0.94$0.8835,678 shs$21.99 million
08/08/2025$0.95$0.92
-3.06%
$0.96$0.9222,791 shs$21.78 million
08/07/2025$0.92$0.95
+3.49%
$1.00$0.9242,382 shs$22.47 million
08/06/2025$0.89$0.92
+3.15%
$0.93$0.8833,863 shs$21.71 million
08/05/2025$0.93$0.89
-4.17%
$0.93$0.8744,882 shs$21.05 million
08/04/2025$0.90$0.93
+3.75%
$0.94$0.8634,429 shs$21.96 million
08/01/2025$0.93$0.90
-3.39%
$0.94$0.8542,523 shs$21.17 million
07/31/2025$0.99$0.93
-6.41%
$1.02$0.9282,278 shs$21.91 million

This page (NYSEAMERICAN:LGPS) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners