Gafisa (GFASY) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free GFASY Stock Alerts

$2.55

+0.26 (+11.35%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Financials SEC Filings Short Interest

Gafisa Stock Price Performance

5 Day Performance: -15.00%
1 Month Performance: -14.14%
3 Month Performance: -56.78%
6 Month Performance: +70.00%
Year-To-Date Performance: -43.33%
1 Year Performance: +20.85%

Receive GFASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gafisa and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

GFASY Stock Chart for Friday, April, 19, 2024

Gafisa Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$2.29	$2.55 +11.35%	$2.55	$1.97	353 shs	$48.30 million
04/17/2024	$2.29	$2.29	$2.29	$2.29	50,293 shs	$43.37 million
04/16/2024	$3.00	$2.29 -23.67%	$2.29	$2.29	50,293 shs	$43.37 million
04/15/2024	$3.00	$3.00	$3.00	$3.00	13 shs	$56.82 million
04/12/2024	$3.00	$3.00	$3.00	$3.00	100 shs	$56.82 million
04/11/2024	$3.00	$3.00	$3.00	$3.00	100 shs	$56.82 million
Get the Latest News and Ratings for GFASY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Gafisa and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$2.85	$3.00 +5.26%	$3.00	$3.00	100 shs	$56.82 million
04/09/2024	$2.85	$2.85	$2.85	$2.85	16 shs	$53.98 million
04/08/2024	$2.85	$2.85	$2.85	$2.85	16 shs	$53.98 million
04/03/2024	$2.85	$2.85	$2.85	$2.85	305 shs	$53.98 million
03/25/2024	$2.85	$2.85	$2.85	$2.50	300 shs	$53.98 million
03/22/2024	$2.97	$2.85 -4.04%	$2.85	$2.50	205 shs	$53.98 million
03/21/2024	$2.97	$2.97	$2.97	$2.97	1,500 shs	$56.25 million
03/20/2024	$2.97	$2.97	$2.98	$2.97	1,500 shs	$56.25 million
03/19/2024	$3.91	$2.97 -23.94%	$2.98	$2.97	1,500 shs	$56.25 million
03/18/2024	$4.72	$3.91 -17.27%	$4.50	$3.47	488 shs	$73.96 million
03/15/2024	$4.72	$4.04 -14.41%	$4.04	$4.04	10 shs	$76.52 million
03/14/2024	$4.04	$4.72 +16.83%	$4.72	$4.72	103 shs	$89.40 million
03/13/2024	$4.04	$4.04	$4.04	$4.04	2,013 shs	$76.52 million
03/12/2024	$4.04	$4.04	$4.04	$4.04	2,013 shs	$76.52 million
03/11/2024	$3.82	$4.04 +5.76%	$4.04	$4.04	2,013 shs	$76.52 million
03/08/2024	$3.82	$3.82	$3.82	$3.82	57 shs	$72.35 million
03/07/2024	$3.82	$3.82	$3.82	$3.82	19 shs	$72.35 million
03/05/2024	$3.82	$3.82	$3.82	$3.82	120 shs	$72.35 million
03/04/2024	$3.80	$3.82 +0.53%	$3.82	$3.82	120 shs	$72.35 million
02/29/2024	$3.80	$3.80	$3.80	$3.80	1,022 shs	$71.97 million
02/28/2024	$3.74	$3.80 +1.60%	$3.80	$3.80	1,022 shs	$71.97 million
02/27/2024	$3.14	$3.74 +19.11%	$3.76	$3.15	2,400 shs	$70.84 million
02/26/2024	$3.14	$3.14	$3.14	$2.45	200 shs	$59.47 million
02/23/2024	$2.90	$3.14 +8.28%	$3.14	$2.45	208 shs	$59.47 million
02/22/2024	$2.90	$2.90	$2.90	$2.90	27 shs	$54.93 million
02/21/2024	$2.90	$2.90	$2.90	$2.90	27 shs	$54.93 million
02/13/2024	$2.90	$2.90	$2.90	$2.90	2 shs	$54.93 million
02/12/2024	$2.90	$2.90	$2.90	$2.90	99 shs	$54.93 million
02/09/2024	$2.90	$2.90	$2.90	$2.90	99 shs	$54.93 million
02/08/2024	$3.66	$2.90 -20.77%	$2.90	$2.90	500 shs	$54.93 million
02/07/2024	$4.29	$3.66 -14.69%	$3.66	$3.30	685 shs	$69.32 million
02/06/2024	$4.29	$4.29	$4.29	$4.29	3 shs	$81.25 million
02/05/2024	$6.33	$4.29 -32.23%	$4.30	$4.09	2,800 shs	$81.25 million
02/02/2024	$6.33	$6.33	$6.33	$6.33	3 shs	$119.89 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/01/2024	$6.33	$6.33	$6.38	$5.90	64,232 shs	$119.89 million
01/31/2024	$5.64	$6.33 +12.23%	$6.38	$5.90	64,232 shs	$119.89 million
01/30/2024	$4.82	$5.64 +17.01%	$5.64	$5.10	21,686 shs	$106.82 million
01/29/2024	$4.94	$4.82 -2.43%	$4.95	$4.82	50,037 shs	$91.29 million
01/26/2024	$4.70	$4.94 +5.11%	$4.99	$4.75	3,451 shs	$93.56 million
01/25/2024	$4.72	$4.70 -0.42%	$4.70	$3.95	1,134 shs	$89.02 million
01/24/2024	$5.01	$4.72 -5.79%	$4.72	$4.50	301 shs	$89.40 million
01/23/2024	$6.50	$5.01 -22.92%	$5.01	$5.01	309 shs	$94.89 million
01/22/2024	$6.50	$6.50	$6.50	$6.50	100 shs	$123.11 million
01/19/2024	$5.90	$5.90	$5.90	$5.90	4,156 shs	$111.75 million

Related Companies:

This page (OTCMKTS:GFASY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Gafisa (GFASY) Stock Chart & Stock Price History

Gafisa Stock Price Performance

GFASY Stock Chart for Friday, April, 19, 2024

Gafisa Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info