S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

OriginClear (OCLN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free OCLN Stock Alerts
$0.01
0.00 (-0.91%)
(As of 04:09 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

OriginClear Stock Price Performance

5 Day
Performance
+9.00%
1 Month
Performance
+14.74%
3 Month
Performance
+28.24%
6 Month
Performance
+45.33%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+34.57%
Receive OCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OriginClear and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

OCLN Stock Chart for Friday, April, 19, 2024

OCLN Chart by TradingView

OriginClear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.01$0.01
+14.58%		$0.01$0.01691,996 shs$16.32 million
04/17/2024$0.01$0.01
-4.00%		$0.01$0.01129,458 shs$14.04 million
04/16/2024$0.01$0.01
-0.99%		$0.01$0.01446,777 shs$14.63 million
04/15/2024$0.01$0.01
+1.00%		$0.01$0.01476,148 shs$14.77 million
04/12/2024$0.01$0.01
-13.79%		$0.01$0.01287,169 shs$14.63 million
04/11/2024$0.01$0.01
-3.33%		$0.01$0.01203,850 shs$16.85 million
04/10/2024$0.01$0.01$0.01$0.01379,393 shs$17.43 million
04/09/2024$0.01$0.01
+17.65%		$0.01$0.01379,393 shs$17.43 million
04/08/2024$0.01$0.01
-11.30%		$0.01$0.01514,330 shs$14.82 million
04/05/2024$0.01$0.01
-11.30%		$0.01$0.01514,330 shs$14.82 million
04/04/2024$0.01$0.01
+4.55%		$0.01$0.01195,312 shs$16.71 million
04/03/2024$0.01$0.01
-0.90%		$0.01$0.01127,863 shs$15.98 million
04/02/2024$0.01$0.01
-9.76%		$0.01$0.01348,800 shs$16.13 million
04/01/2024$0.01$0.01
+11.82%		$0.01$0.01311,113 shs$17.87 million
03/29/2024$0.01$0.01$0.01$0.01904,451 shs$15.98 million
03/28/2024$0.01$0.01
+15.79%		$0.01$0.01904,451 shs$15.98 million
03/27/2024$0.01$0.01
+4.40%		$0.01$0.01180,817 shs$13.80 million
03/26/2024$0.01$0.01
-8.08%		$0.01$0.01215,805 shs$13.22 million
03/25/2024$0.01$0.01
+4.21%		$0.01$0.01778,306 shs$14.38 million
03/22/2024$0.01$0.01$0.01$0.01650,295 shs$13.80 million
03/21/2024$0.01$0.01$0.01$0.01150,603 shs$13.80 million
03/20/2024$0.01$0.01$0.01$0.01206,748 shs$13.78 million
03/19/2024$0.01$0.01
-11.21%		$0.01$0.01324,830 shs$13.78 million
03/18/2024$0.01$0.01
-0.93%		$0.01$0.01518,686 shs$15.52 million
03/15/2024$0.01$0.01
+8.00%		$0.01$0.01276,529 shs$15.67 million
03/14/2024$0.01$0.01
+3.09%		$0.01$0.012.44 million shs$14.55 million
03/13/2024$0.01$0.01
+2.11%		$0.01$0.011.52 million shs$14.12 million
03/12/2024$0.01$0.01
+17.28%		$0.01$0.01437,037 shs$13.82 million
03/11/2024$0.01$0.01
+2.53%		$0.01$0.01696,078 shs$11.79 million
03/08/2024$0.01$0.01$0.01$0.01278,384 shs$10.19 million
03/07/2024$0.01$0.01
-2.78%		$0.01$0.01278,384 shs$10.19 million
03/06/2024$0.01$0.01
+10.77%		$0.01$0.01154,862 shs$10.48 million
03/05/2024$0.01$0.01$0.01$0.01144,727 shs$9.46 million
03/04/2024$0.01$0.01
-5.80%		$0.01$0.01230,331 shs$9.46 million
03/01/2024$0.01$0.01
+6.15%		$0.01$0.016.54 million shs$10.04 million
02/29/2024$0.01$0.01
-9.72%		$0.01$0.01917,914 shs$9.46 million
02/28/2024$0.01$0.01
+4.35%		$0.01$0.01361,247 shs$10.42 million
02/27/2024$0.01$0.01
-1.43%		$0.01$0.01144,654 shs$9.99 million
02/26/2024$0.01$0.01
-6.67%		$0.01$0.01932,402 shs$10.13 million
02/23/2024$0.01$0.01
+4.17%		$0.01$0.01431,615 shs$10.86 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$0.01$0.01
-4.00%		$0.01$0.01759,235 shs$10.37 million
02/21/2024$0.01$0.01
-8.54%		$0.01$0.01949,175 shs$10.80 million
02/20/2024$0.01$0.01
-1.20%		$0.01$0.01336,892 shs$11.81 million
02/19/2024$0.01$0.01
+0.48%		$0.01$0.01406,900 shs$11.95 million
02/16/2024$0.01$0.01
-2.82%		$0.01$0.01406,932 shs$11.89 million
02/15/2024$0.01$0.01
-1.16%		$0.01$0.0195,123 shs$12.21 million
02/14/2024$0.01$0.01
-1.15%		$0.01$0.01636,977 shs$12.36 million
02/13/2024$0.01$0.01
+4.82%		$0.01$0.01166,841 shs$12.50 million
02/12/2024$0.01$0.01
-1.19%		$0.01$0.01158,173 shs$11.93 million
02/09/2024$0.01$0.01
+1.20%		$0.01$0.01512,205 shs$12.07 million
02/08/2024$0.01$0.01
-7.78%		$0.01$0.01390,455 shs$11.93 million
02/07/2024$0.01$0.01
+1.12%		$0.01$0.01538,755 shs$12.67 million
02/06/2024$0.01$0.01
+7.23%		$0.01$0.0181,174 shs$12.67 million
02/05/2024$0.01$0.01$0.01$0.0151,232 shs$11.82 million
02/02/2024$0.01$0.01
-3.49%		$0.01$0.01428,127 shs$11.82 million
02/01/2024$0.01$0.01
-4.44%		$0.01$0.0173,894 shs$12.24 million
01/31/2024$0.01$0.01
-5.26%		$0.01$0.01382,970 shs$12.60 million
01/30/2024$0.01$0.01
+10.47%		$0.01$0.01870,425 shs$13.30 million
01/29/2024$0.01$0.01
+4.88%		$0.01$0.01222,731 shs$12.04 million
01/26/2024$0.01$0.01
-3.53%		$0.01$0.01411,073 shs$11.48 million
01/25/2024$0.01$0.01$0.01$0.01254,601 shs$11.90 million
01/24/2024$0.01$0.01
+1.19%		$0.01$0.01254,601 shs$11.90 million
01/23/2024$0.01$0.01
+3.70%		$0.01$0.0154,378 shs$11.76 million
01/22/2024$0.01$0.01
-4.71%		$0.01$0.01375,915 shs$11.34 million
01/19/2024$0.01$0.01$0.01$0.01444,828 shs$11.90 million
01/18/2024$0.01$0.01
+1.19%		$0.01$0.01426,637 shs$11.78 million

Related Companies:
This page (OTCMKTS:OCLN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes