Go Pro

OriginOil (OCLN) Stock Chart & Stock Price History

OriginOil logo
$0.0005 +0.00 (+25.00%)
As of 03:58 PM Eastern

OriginOil Stock Price Performance

The OriginOil (OCLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.29%, with a year-to-date return of -54.55%. In the past month, the stock has decreased 28.57%, reflecting recent market activity.

As of the latest close, OriginOil traded at $0.00 with a market cap of $6.49 million and volume of 461,251 shares. Five years ago, the stock traded at $0.08, representing a 99.33% decrease over that period. At the time, it had a market cap of $13.43 million and a volume of 64,850 shares.

Receive OCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OriginOil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
N/A
3 Month
Performance
-44.44%
Year-To-Date
Performance
-54.55%
1 Year
Performance
-64.29%
5 Year
Performance
-99.33%

OCLN Stock Chart for Wednesday, July, 15, 2026

OriginOil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$0.00$0.00
-20.00%
$0.00$0.00461,251 shs$6.49 million
07/13/2026$0.00$0.00
+25.00%
$0.00$0.00204,447 shs$8.11 million
07/10/2026$0.00$0.00$0.00$0.00290,933 shs$6.49 million
07/09/2026$0.00$0.00$0.00$0.00290,933 shs$6.49 million
07/08/2026$0.00$0.00$0.00$0.002.01 million shs$6.49 million
07/07/2026$0.00$0.00
-20.00%
$0.00$0.001.33 million shs$6.49 million
07/06/2026$0.00$0.00
-37.50%
$0.00$0.002.65 million shs$8.11 million
07/03/2026$0.00$0.00$0.00$0.001.23 million shs$12.98 million
07/02/2026$0.00$0.00
+14.29%
$0.00$0.001.23 million shs$12.98 million
07/01/2026$0.00$0.00
+40.00%
$0.00$0.00298,330 shs$11.36 million
06/30/2026$0.00$0.00$0.00$0.0010,050 shs$8.11 million
06/29/2026$0.00$0.00
+25.00%
$0.00$0.0064,832 shs$8.11 million
06/26/2026$0.00$0.00
-33.33%
$0.00$0.002.87 million shs$6.49 million
06/25/2026$0.00$0.00$0.00$0.00240,757 shs$9.74 million
06/24/2026$0.00$0.00$0.00$0.001.01 million shs$9.74 million
06/23/2026$0.00$0.00
-14.29%
$0.00$0.00265,002 shs$9.74 million
06/22/2026$0.00$0.00$0.00$0.0047,959 shs$11.36 million
06/19/2026$0.00$0.00$0.00$0.0085,006 shs$11.36 million
06/18/2026$0.00$0.00
+16.67%
$0.00$0.0085,006 shs$11.36 million
06/17/2026$0.00$0.00
-14.29%
$0.00$0.00428,339 shs$9.74 million
06/16/2026$0.00$0.00$0.00$0.00400,001 shs$11.36 million

This page (OTCMKTS:OCLN) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners