Free Trial

Marygold Companies (MGLD) Stock Chart & Stock Price History

Marygold Companies logo
$0.91 +0.02 (+1.85%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$0.92 +0.01 (+1.49%)
As of 05/2/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marygold Companies Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-9.44%
3 Month
Performance
-15.28%
6 Month
Performance
-21.62%
Year-To-Date
Performance
-48.49%
1 Year
Performance
-32.64%
Receive MGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marygold Companies and its competitors with MarketBeat's FREE daily newsletter.

MGLD Stock Chart for Saturday, May, 3, 2025

Marygold Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.89$0.91
+1.85%
$0.91$0.892,299 shs$0.00
05/01/2025$0.90$0.89
-1.11%
$0.93$0.891,105 shs$0.00
04/30/2025$0.98$0.90
-8.16%
$0.96$0.907,126 shs$0.00
04/29/2025$0.89$0.98
+10.42%
$1.00$0.9112,117 shs$0.00
04/28/2025$0.89$0.89
-0.28%
$0.97$0.825,800 shs$0.00
04/25/2025$0.94$0.89
-5.12%
$0.96$0.841,998 shs$0.00
04/24/2025$0.90$0.94
+4.23%
$0.95$0.941,336 shs$0.00
04/23/2025$0.89$0.90
+1.23%
$0.90$0.90865 shs$0.00
04/22/2025$0.84$0.89
+5.44%
$0.91$0.821,238 shs$0.00
04/21/2025$0.92$0.84
-8.37%
$0.95$0.813,430 shs$0.00
04/18/2025$0.92$0.92$0.93$0.921,053 shs$0.00
04/17/2025$0.96$0.92
-3.75%
$0.93$0.921,053 shs$0.00
04/16/2025$1.00$0.96
-4.41%
$1.00$0.8917,261 shs$0.00
04/15/2025$0.93$1.00
+7.53%
$1.00$0.8578,469 shs$0.00
04/14/2025$0.92$0.93
+1.09%
$0.95$0.821,023 shs$0.00
04/11/2025$0.95$0.92
-3.16%
$0.93$0.8814,811 shs$0.00
04/10/2025$0.79$0.95
+20.25%
$0.95$0.7917,864 shs$0.00
04/09/2025$0.76$0.79
+3.38%
$0.79$0.704,003 shs$0.00
04/09/2025$0.76$0.79
+3.38%
$0.79$0.704,003 shs$0.00
04/08/2025$0.84$0.76
-9.02%
$0.85$0.7015,621 shs$0.00
04/08/2025$0.84$0.76
-9.02%
$0.85$0.7015,621 shs$0.00
04/07/2025$0.90$0.84
-6.67%
$0.89$0.8410,692 shs$0.00
04/04/2025$1.00$0.90
-10.09%
$0.98$0.904,066 shs$0.00
04/03/2025$1.03$1.00
-2.82%
$1.00$0.9219,279 shs$0.00
04/02/2025$1.02$1.03
+0.98%
$1.03$0.986,252 shs$0.00

This page (NYSEAMERICAN:MGLD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners