Marygold Companies (MGLD) Stock Chart & Stock Price History $0.91 -0.09 (-9.11%) Closing price 04:10 PM EasternExtended Trading$0.91 0.00 (-0.10%) As of 04:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Marygold Companies Stock Price Performance The Marygold Companies (MGLD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 48.36%. In the past month, the stock has decreased 0.03%, reflecting recent market activity. As of the latest close, Marygold Companies traded at $1.00 with a market cap of and volume of 30,753 shares. Five years ago, the stock traded at $0.97, representing a 6.11% decrease over that period. At the time, it had a market cap of and a volume of 201 shares. Receive MGLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marygold Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.76%1 Month Performance-0.03%3 Month Performance-4.33%Year-To-Date Performance-48.36%5 Year Performance-6.11% MGLD Stock Chart for Thursday, June, 26, 2025 MGLD Chart by TradingView Marygold Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$0.99$1.00+0.60%$1.06$0.9130,753 shs$0.0006/24/2025$0.91$0.99+9.23%$0.99$0.8520,161 shs$0.0006/23/2025$1.03$0.91-11.65%$1.03$0.852,948 shs$0.0006/20/2025$0.89$1.03+15.73%$1.05$0.85104,909 shs$0.0006/19/2025$0.89$0.89$0.92$0.891,327 shs$0.0006/18/2025$0.96$0.89-7.29%$0.92$0.891,327 shs$0.0006/17/2025$0.93$0.96+3.23%$1.04$0.945,561 shs$0.0006/16/2025$0.80$0.93+15.67%$1.00$0.8157,504 shs$0.0006/13/2025$0.81$0.80-0.14%$0.92$0.8013,320 shs$0.0006/12/2025$0.86$0.81-6.38%$0.86$0.81764 shs$0.00 Get the Latest News and Ratings for MGLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marygold Companies and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$0.88$0.86-2.27%$0.90$0.814,235 shs$0.0006/10/2025$0.83$0.88+6.02%$0.89$0.882,889 shs$0.0006/09/2025$0.88$0.83-6.15%$0.83$0.83979 shs$0.0006/06/2025$0.86$0.88+3.39%$0.88$0.88533 shs$0.0006/05/2025$0.92$0.86-7.02%$0.92$0.861,802 shs$0.0006/04/2025$0.86$0.92+7.60%$0.93$0.8615,872 shs$0.0006/03/2025$0.85$0.86+0.91%$0.87$0.82670 shs$0.0006/02/2025$0.86$0.85-1.55%$0.86$0.853,297 shs$0.0005/30/2025$0.89$0.86-3.29%$0.87$0.856,631 shs$0.0005/29/2025$0.85$0.89+4.69%$0.89$0.87706 shs$0.0005/28/2025$0.85$0.85-0.33%$0.87$0.835,434 shs$0.0005/27/2025$0.91$0.85-6.20%$0.90$0.852,731 shs$0.0005/26/2025$0.91$0.91$0.92$0.8626,501 shs$0.00 Related Companies ACBCQ Stock Chart ATLCP Stock Chart AURCW Stock Chart YUANF Stock Chart BPCGF Stock Chart BKESY Stock Chart BCDRF Stock Chart BOTJ Stock Chart BKGM Stock Chart BKGMF Stock Chart Receive MGLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marygold Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:MGLD) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Marygold Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marygold Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MGLD Stock Free MGLD Stock Alerts