Free Trial

Marygold Companies (MGLD) Stock Chart & Stock Price History

Marygold Companies logo
$1.06 -0.01 (-0.47%)
Closing price 10/2/2025 04:10 PM Eastern
Extended Trading
$1.06 -0.01 (-0.56%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marygold Companies Stock Price Performance

The Marygold Companies (MGLD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 39.49%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, Marygold Companies traded at $1.07 with a market cap of and volume of 8,834 shares. Five years ago, the stock traded at $0.71, representing a 51.02% increase over that period. At the time, it had a market cap of and a volume of 640 shares.

Receive MGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marygold Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-7.39%
3 Month
Performance
+36.54%
Year-To-Date
Performance
-39.49%
5 Year
Performance
+51.02%

MGLD Stock Chart for Friday, October, 3, 2025

Marygold Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$1.07$1.07
-0.47%
$1.07$1.038,834 shs$0.00
10/01/2025$1.07$1.07$1.08$1.07673 shs$0.00
09/30/2025$1.08$1.07
-0.93%
$1.07$1.051,581 shs$0.00
09/29/2025$1.07$1.08
+0.93%
$1.08$1.0611,417 shs$0.00
09/26/2025$1.05$1.07
+1.90%
$1.07$1.0311,832 shs$0.00
09/25/2025$1.07$1.05
-1.87%
$1.07$1.033,728 shs$0.00
09/24/2025$1.05$1.07
+1.90%
$1.07$1.0310,338 shs$0.00
09/23/2025$1.09$1.05
-3.67%
$1.07$1.022,815 shs$0.00
09/22/2025$1.07$1.09
+1.87%
$1.09$0.998,222 shs$0.00
09/19/2025$1.02$1.07
+4.90%
$1.09$0.9943,426 shs$0.00
09/18/2025$1.02$1.02$1.07$1.022,264 shs$0.00
09/17/2025$1.02$1.02$1.07$1.0030,701 shs$0.00
09/16/2025$1.07$1.02
-4.67%
$1.03$1.02689 shs$0.00
09/15/2025$1.04$1.07
+2.88%
$1.08$1.044,505 shs$0.00
09/12/2025$1.06$1.04
-1.89%
$1.06$1.011,259 shs$0.00
09/11/2025$1.09$1.06
-2.75%
$1.09$1.043,951 shs$0.00
09/10/2025$1.05$1.09
+3.81%
$1.09$1.0112,281 shs$0.00
09/09/2025$1.05$1.05$1.05$1.025,167 shs$0.00
09/08/2025$1.04$1.05
+0.96%
$1.05$0.9811,674 shs$0.00
09/05/2025$1.02$1.04
+1.96%
$1.05$1.018,856 shs$0.00
09/04/2025$1.15$1.02
-11.30%
$1.09$1.0041,163 shs$0.00
09/03/2025$0.87$1.15
+32.49%
$1.15$0.8478,009 shs$0.00
09/02/2025$0.92$0.87
-5.55%
$0.92$0.8313,353 shs$0.00

This page (NYSEAMERICAN:MGLD) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners