Free Trial

Marygold Companies (MGLD) Stock Chart & Stock Price History

Marygold Companies logo
$0.88 -0.03 (-3.65%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Marygold Companies Stock Price Performance

The Marygold Companies (MGLD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 50.23%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Marygold Companies traded at $0.91 with a market cap of and volume of 26,501 shares.

Receive MGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marygold Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
-1.57%
3 Month
Performance
-14.12%
Year-To-Date
Performance
-50.23%

MGLD Stock Chart for Tuesday, May, 27, 2025

Marygold Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$0.91$0.91$0.92$0.8626,501 shs$0.00
05/23/2025$0.88$0.91
+3.91%
$0.92$0.8626,501 shs$0.00
05/22/2025$0.87$0.88
+0.57%
$0.92$0.881,224 shs$0.00
05/21/2025$0.92$0.87
-5.43%
$0.92$0.871,396 shs$0.00
05/20/2025$0.88$0.92
+4.55%
$0.92$0.874,326 shs$0.00
05/19/2025$0.87$0.88
+0.92%
$0.90$0.851,574 shs$0.00
05/16/2025$0.87$0.87
+0.23%
$0.91$0.877,549 shs$0.00
05/15/2025$0.94$0.87
-7.33%
$0.94$0.8713,434 shs$0.00
05/14/2025$0.87$0.94
+7.64%
$0.94$0.94779 shs$0.00
05/13/2025$0.98$0.87
-11.00%
$1.00$0.878,236 shs$0.00
05/12/2025$0.94$0.98
+4.26%
$1.07$0.952,257 shs$0.00
05/09/2025$0.95$0.94
-0.54%
$1.00$0.941,500 shs$0.00
05/08/2025$0.85$0.95
+11.50%
$1.06$0.8617,745 shs$0.00
05/07/2025$0.87$0.85
-2.90%
$0.89$0.851,022 shs$0.00
05/06/2025$0.91$0.87
-4.08%
$0.90$0.856,401 shs$0.00
05/05/2025$0.91$0.91
+0.39%
$0.92$0.891,517 shs$0.00
05/02/2025$0.89$0.91
+1.85%
$0.91$0.892,299 shs$0.00
05/01/2025$0.90$0.89
-1.11%
$0.93$0.891,105 shs$0.00
04/30/2025$0.98$0.90
-8.16%
$0.96$0.907,126 shs$0.00
04/29/2025$0.89$0.98
+10.42%
$1.00$0.9112,117 shs$0.00
04/28/2025$0.89$0.89
-0.28%
$0.97$0.825,800 shs$0.00

This page (NYSEAMERICAN:MGLD) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners