Free Trial

Marygold Companies (MGLD) Stock Chart & Stock Price History

Marygold Companies logo
$1.99 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$1.93 -0.06 (-2.96%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Marygold Companies Stock Price Performance

The Marygold Companies (MGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.57%, with a year-to-date return of 125.42%. In the past month, the stock has increased 105.15%, reflecting recent market activity.

As of the latest close, Marygold Companies traded at $1.99 with a market cap of and volume of 5,231 shares.

Receive MGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marygold Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+105.15%
3 Month
Performance
+77.68%
Year-To-Date
Performance
+125.42%
1 Year
Performance
+82.57%

MGLD Stock Chart for Wednesday, October, 14, 2026

Marygold Companies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$1.99$1.99$1.99$1.985,231 shs$0.00
10/13/2026$2.00$1.99
-0.50%
$2.00$1.9824,426 shs$0.00
10/12/2026$2.02$2.00
-0.99%
$2.03$1.9967,299 shs$0.00
10/09/2026$2.00$2.02
+1.00%
$2.02$1.9963,650 shs$0.00
10/08/2026$2.02$2.00
-0.99%
$2.02$2.0021,447 shs$0.00
10/07/2026$2.00$2.02
+1.00%
$2.02$2.0019,778 shs$0.00
10/06/2026$2.00$2.00$2.03$2.00120,459 shs$0.00
10/05/2026$2.03$2.00
-1.48%
$2.03$2.00140,660 shs$0.00
10/02/2026$2.02$2.03
+0.50%
$2.03$2.00183,054 shs$0.00
10/01/2026$1.95$2.02
+3.59%
$2.02$2.00305,777 shs$0.00
09/30/2026$1.98$1.95
-1.52%
$1.98$1.95584,231 shs$0.00
09/29/2026$1.97$1.98
+0.51%
$2.00$1.96642,156 shs$0.00
09/28/2026$1.93$1.97
+2.07%
$2.12$1.972.53 million shs$0.00
09/25/2026$1.00$1.93
+93.02%
$1.96$1.9215.53 million shs$0.00
09/24/2026$0.96$1.00
+4.16%
$1.08$0.9657,715 shs$0.00
09/23/2026$0.96$0.96$0.97$0.963,853 shs$0.00
09/22/2026$0.99$0.96
-2.54%
$0.98$0.961,681 shs$0.00
09/21/2026$1.06$0.99
-7.08%
$0.99$0.909,082 shs$0.00
09/18/2026$0.95$1.06
+12.17%
$1.06$0.9410,444 shs$0.00
09/17/2026$0.94$0.95
+0.98%
$0.99$0.9329,484 shs$0.00
09/16/2026$0.94$0.94
-0.47%
$0.98$0.9222,095 shs$0.00
09/15/2026$0.97$0.94
-3.07%
$0.96$0.9320,365 shs$0.00
09/14/2026$0.98$0.97
-1.02%
$0.99$0.9718,278 shs$0.00

This page (NYSEAMERICAN:MGLD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners