Go Pro

Marygold Companies (MGLD) Stock Chart & Stock Price History

Marygold Companies logo
$1.04 -0.03 (-2.79%)
As of 04:10 PM Eastern

Marygold Companies Stock Price Performance

The Marygold Companies (MGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.36%, with a year-to-date return of 18.37%. In the past month, the stock has decreased 9.91%, reflecting recent market activity.

As of the latest close, Marygold Companies traded at $1.05 with a market cap of and volume of 20,026 shares.

Receive MGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marygold Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
-9.91%
3 Month
Performance
-3.24%
Year-To-Date
Performance
+18.37%
1 Year
Performance
+38.36%

MGLD Stock Chart for Monday, August, 17, 2026

Marygold Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$1.08$1.05
-2.79%
$1.08$0.9220,026 shs$0.00
08/14/2026$1.07$1.08
+0.47%
$1.08$1.062,579 shs$0.00
08/13/2026$1.08$1.07
-0.93%
$1.07$0.954,888 shs$0.00
08/12/2026$1.10$1.08
-1.37%
$1.09$1.0117,390 shs$0.00
08/11/2026$1.04$1.10
+5.80%
$1.10$1.0418,535 shs$0.00
08/10/2026$1.07$1.04
-3.27%
$1.06$1.044,514 shs$0.00
08/07/2026$1.11$1.07
-3.60%
$1.07$1.023,245 shs$0.00
08/06/2026$1.06$1.11
+4.72%
$1.11$1.11997 shs$0.00
08/05/2026$1.03$1.06
+2.91%
$1.08$1.0513,485 shs$0.00
08/04/2026$1.10$1.03
-6.36%
$1.10$1.0311,201 shs$0.00
08/03/2026$1.10$1.10$1.11$1.105,312 shs$0.00
07/31/2026$1.10$1.10$1.11$1.103,287 shs$0.00
07/30/2026$1.10$1.10$1.11$1.105,481 shs$0.00
07/29/2026$1.11$1.10
-0.45%
$1.11$1.105,017 shs$0.00
07/28/2026$1.11$1.11
-0.45%
$1.11$1.117,567 shs$0.00
07/27/2026$1.15$1.11
-3.48%
$1.15$1.105,773 shs$0.00
07/24/2026$1.12$1.15
+2.68%
$1.17$1.1415,716 shs$0.00
07/23/2026$1.18$1.12
-5.08%
$1.18$1.113,918 shs$0.00
07/22/2026$1.11$1.18
+6.31%
$1.20$1.1510,939 shs$0.00
07/21/2026$1.13$1.11
-1.77%
$1.13$1.112,409 shs$0.00
07/20/2026$1.16$1.13
-2.59%
$1.13$1.131,222 shs$0.00
07/17/2026$1.11$1.16
+4.50%
$1.20$1.117,957 shs$0.00
07/16/2026$1.14$1.11
-2.63%
$1.11$1.1117,296 shs$0.00

This page (NYSEAMERICAN:MGLD) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners