Go Pro

Marygold Companies (MGLD) Stock Chart & Stock Price History

Marygold Companies logo
$1.16 -0.03 (-2.52%)
As of 07/1/2026 04:10 PM Eastern

Marygold Companies Stock Price Performance

The Marygold Companies (MGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.72%, with a year-to-date return of 31.40%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Marygold Companies traded at $1.16 with a market cap of and volume of 23,540 shares. Five years ago, the stock traded at $2.00, representing a 42.00% decrease over that period. At the time, it had a market cap of and a volume of 8,198 shares.

Receive MGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marygold Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.92%
1 Month
Performance
0.00%
3 Month
Performance
+4.50%
Year-To-Date
Performance
+31.40%
1 Year
Performance
+48.72%
5 Year
Performance
-42.00%

MGLD Stock Chart for Thursday, July, 2, 2026

Marygold Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$1.19$1.16
-2.52%
$1.24$1.1323,540 shs$0.00
06/30/2026$1.20$1.19
-0.83%
$1.25$1.198,653 shs$0.00
06/29/2026$1.22$1.20
-1.64%
$1.21$1.1615,537 shs$0.00
06/26/2026$1.06$1.22
+15.09%
$1.22$1.0856,971 shs$0.00
06/25/2026$1.11$1.06
-4.50%
$1.08$1.069,481 shs$0.00
06/24/2026$1.09$1.11
+2.30%
$1.11$1.0916,419 shs$0.00
06/23/2026$1.06$1.09
+2.36%
$1.16$1.0530,307 shs$0.00
06/22/2026$1.05$1.06
+0.95%
$1.16$1.0530,307 shs$0.00
06/19/2026$1.05$1.05$1.13$1.0544,170 shs$0.00
06/18/2026$1.13$1.05
-7.08%
$1.13$1.0544,170 shs$0.00
06/17/2026$1.15$1.13
-1.74%
$1.13$1.1113,185 shs$0.00
06/16/2026$1.13$1.15
+1.77%
$1.18$1.12237,064 shs$0.00
06/15/2026$1.16$1.13
-2.59%
$1.23$1.1328,802 shs$0.00
06/12/2026$1.17$1.16
-0.43%
$1.21$1.1520,451 shs$0.00
06/11/2026$1.14$1.17
+2.19%
$1.19$1.1516,948 shs$0.00
06/10/2026$1.16$1.14
-1.72%
$1.19$1.1424,885 shs$0.00
06/09/2026$1.14$1.16
+1.75%
$1.19$1.1416,963 shs$0.00
06/08/2026$1.12$1.14
+1.79%
$1.14$1.141,698 shs$0.00
06/05/2026$1.13$1.12
-0.88%
$1.18$1.1027,472 shs$0.00
06/04/2026$1.10$1.13
+2.73%
$1.13$1.121,879 shs$0.00
06/03/2026$1.16$1.10
-5.17%
$1.18$1.1020,432 shs$0.00
06/02/2026$1.14$1.16
+1.75%
$1.17$1.1111,699 shs$0.00
06/01/2026$1.15$1.14
-0.87%
$1.15$1.098,949 shs$0.00

This page (NYSEAMERICAN:MGLD) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners