Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Marygold Companies (MGLD) Stock Chart & Stock Price History

Marygold Companies logo
$1.11 +0.02 (+1.83%)
As of 04:10 PM Eastern

Marygold Companies Stock Price Performance

The Marygold Companies (MGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.14%, with a year-to-date return of 25.74%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, Marygold Companies traded at $1.09 with a market cap of and volume of 10,223 shares.

Receive MGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marygold Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
1 Month
Performance
-0.89%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+25.74%
1 Year
Performance
+26.14%

MGLD Stock Chart for Tuesday, May, 19, 2026

Marygold Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$1.09$1.11
+1.83%
$1.11$1.0724,474 shs$0.00
05/18/2026$1.08$1.09
+0.93%
$1.09$1.0910,223 shs$0.00
05/15/2026$1.15$1.08
-6.09%
$1.19$1.088,935 shs$0.00
05/14/2026$1.09$1.15
+5.50%
$1.15$1.1015,284 shs$0.00
05/13/2026$1.05$1.09
+3.81%
$1.13$1.0530,214 shs$0.00
05/12/2026$1.11$1.05
-5.41%
$1.13$1.0510,688 shs$0.00
05/11/2026$1.13$1.11
-1.77%
$1.13$1.0515,199 shs$0.00
05/08/2026$1.13$1.13
+0.44%
$1.14$1.083,846 shs$0.00
05/07/2026$1.15$1.13
-2.17%
$1.13$1.0516,116 shs$0.00
05/06/2026$1.20$1.15
-4.17%
$1.29$1.1516,844 shs$0.00
05/05/2026N/A$1.20$1.20$1.1018,986 shs$0.00
04/30/2026$1.10$1.01
-8.22%
$1.13$1.0120,786 shs$0.00
04/29/2026$1.09$1.10
+0.96%
$1.13$1.106,989 shs$0.00
04/28/2026$1.08$1.09
+0.93%
$1.12$1.0510,382 shs$0.00
04/27/2026$1.10$1.08
-1.43%
$1.08$1.067,902 shs$0.00
04/24/2026$1.14$1.10
-3.89%
$1.13$0.967,744 shs$0.00
04/23/2026$1.13$1.14
+0.88%
$1.14$1.113,350 shs$0.00
04/22/2026$1.15$1.13
-1.74%
$1.16$1.127,208 shs$0.00
04/21/2026$1.15$1.15$1.15$1.1118,459 shs$0.00
04/20/2026$1.12$1.15
+2.68%
$1.16$1.117,242 shs$0.00

This page (NYSEAMERICAN:MGLD) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners