John Hancock Preferred Income Fund (HPI) Stock Chart & Stock Price History → How you can target big results without spending big money! (From DTI) (Ad) Free HPI Stock Alerts $16.63 -0.04 (-0.24%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media John Hancock Preferred Income Fund Stock Price Performance5 Day Performance-0.18%1 Month Performance+1.46%3 Month Performance+7.07%6 Month Performance+14.50%Year-To-Date Performance+5.58%1 Year Performance+6.73% Receive HPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here HPI Stock Chart for Thursday, March, 28, 2024 HPI Chart by TradingView John Hancock Preferred Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$16.65$16.66+0.06%$16.77$16.5148,554 shs$0.0003/26/2024$16.51$16.65+0.85%$16.68$16.5623,918 shs$0.0003/25/2024$16.69$16.51-1.08%$16.80$16.5053,734 shs$0.0003/22/2024$16.62$16.71+0.54%$16.83$16.6972,870 shs$0.0003/21/2024$16.51$16.62+0.67%$16.65$16.5538,589 shs$0.0003/20/2024$16.44$16.51+0.43%$16.58$16.4162,721 shs$0.00 Get the Latest News and Ratings for HPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$16.22$16.44+1.36%$16.44$16.2152,160 shs$0.0003/18/2024$16.16$16.22+0.37%$16.30$16.1645,311 shs$0.0003/15/2024$16.16$16.18+0.09%$16.25$16.1547,746 shs$0.0003/14/2024$16.23$16.16-0.43%$16.29$16.1337,127 shs$0.0003/13/2024$16.23$16.23$16.35$16.2358,183 shs$0.0003/12/2024$16.37$16.23-0.82%$16.40$16.2257,182 shs$0.0003/11/2024$16.43$16.37-0.40%$16.46$16.3580,592 shs$0.0003/08/2024$16.58$16.44-0.84%$16.58$16.4050,593 shs$0.0003/07/2024$16.50$16.58+0.48%$16.59$16.4839,320 shs$0.0003/06/2024$16.58$16.50-0.45%$16.69$16.4857,734 shs$0.0003/05/2024$16.59$16.58-0.09%$16.72$16.5871,242 shs$0.0003/04/2024$16.50$16.59+0.55%$16.63$16.5072,720 shs$0.0003/01/2024$16.58$16.48-0.60%$16.76$16.4179,254 shs$0.0002/29/2024$16.42$16.58+0.97%$16.65$16.4388,811 shs$0.0002/28/2024$16.46$16.42-0.24%$16.47$16.3271,391 shs$0.0002/27/2024$16.35$16.46+0.67%$16.47$16.3457,253 shs$0.0002/26/2024$16.26$16.35+0.55%$16.48$16.2555,506 shs$0.0002/23/2024$16.25$16.25$16.38$16.2355,665 shs$0.0002/22/2024$16.05$16.25+1.25%$16.27$16.2248,608 shs$0.0002/21/2024$15.99$16.05+0.38%$16.20$16.0431,950 shs$0.0002/20/2024$15.94$15.99+0.31%$16.09$15.9773,689 shs$0.0002/19/2024$15.94$15.94$16.17$15.9063,300 shs$0.0002/16/2024$16.16$16.01-0.93%$16.16$15.9063,190 shs$0.0002/15/2024$16.12$16.16+0.25%$16.27$16.1166,479 shs$0.0002/14/2024$16.02$16.12+0.62%$16.13$16.0768,334 shs$0.0002/13/2024$16.14$16.02-0.74%$16.18$15.9884,982 shs$0.0002/12/2024$16.09$16.14+0.31%$16.17$16.0943,236 shs$0.0002/09/2024$16.23$16.11-0.71%$16.19$16.0824,156 shs$0.0002/08/2024$16.12$16.23+0.65%$16.24$16.1244,284 shs$0.0002/07/2024$16.01$16.12+0.69%$16.25$16.0574,339 shs$0.0002/06/2024$15.90$16.01+0.69%$16.17$15.93100,099 shs$0.0002/05/2024$15.92$15.90-0.13%$15.95$15.8276,966 shs$0.0002/02/2024$15.94$15.91-0.19%$16.04$15.8459,024 shs$0.0002/01/2024$16.00$15.94-0.38%$16.06$15.9382,698 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$15.94$16.00+0.41%$16.10$15.9084,854 shs$0.0001/30/2024$15.97$15.94-0.22%$16.05$15.89103,016 shs$0.0001/29/2024$15.78$15.97+1.20%$15.97$15.7955,987 shs$0.0001/26/2024$15.70$15.77+0.41%$15.89$15.7534,458 shs$0.0001/25/2024$15.70$15.70$15.83$15.68145,985 shs$0.0001/24/2024$15.69$15.70+0.06%$15.80$15.6337,577 shs$0.0001/23/2024$15.59$15.69+0.64%$15.71$15.5929,015 shs$0.0001/22/2024$15.37$15.59+1.43%$15.65$15.4054,378 shs$0.0001/19/2024$15.49$15.40-0.58%$15.57$15.3796,816 shs$0.0001/18/2024$15.62$15.49-0.83%$15.69$15.4889,878 shs$0.0001/17/2024$15.61$15.62+0.06%$15.73$15.5942,593 shs$0.0001/16/2024$15.92$15.61-1.95%$15.85$15.6080,373 shs$0.0001/15/2024$15.92$15.92$15.96$15.7826,300 shs$0.0001/12/2024$15.85$15.94+0.57%$15.96$15.8426,169 shs$0.0001/11/2024$16.00$15.85-0.94%$16.00$15.8436,283 shs$0.0001/10/2024$16.17$16.00-1.05%$16.22$16.0087,092 shs$0.0001/09/2024$16.07$16.17+0.62%$16.21$15.9158,253 shs$0.0001/08/2024$15.70$16.07+2.36%$16.10$15.7057,510 shs$0.0001/05/2024$15.67$15.70+0.19%$15.83$15.5767,413 shs$0.0001/04/2024$15.70$15.67-0.19%$15.82$15.5662,087 shs$0.0001/03/2024$15.73$15.70-0.19%$15.77$15.6241,711 shs$0.0001/02/2024$15.78$15.73-0.32%$15.78$15.5745,080 shs$0.0001/01/2024$15.78$15.78$15.78$15.41190,000 shs$0.0012/29/2023$15.56$15.58+0.13%$15.78$15.41149,585 shs$0.0012/28/2023$15.55$15.56+0.06%$15.56$15.4067,552 shs$0.0012/27/2023$15.52$15.55+0.19%$15.61$15.4788,638 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart AFT Stock Chart AIF Stock Chart ARDC Stock Chart Receive HPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HPI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Preferred Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.