Free Trial

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$94.77 +0.40 (+0.42%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

National HealthCare Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.09%
3 Month
Performance
+1.46%
6 Month
Performance
+1.46%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+1.46%
Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

NHC Stock Chart for Friday, May, 2, 2025

National HealthCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$94.49$94.37
-0.13%
$94.88$92.9129,018 shs$1.45 billion
04/30/2025$96.63$94.49
-2.21%
$96.39$93.7438,224 shs$1.46 billion
04/29/2025$95.85$96.63
+0.81%
$97.13$94.7933,908 shs$1.49 billion
04/28/2025$94.58$95.85
+1.34%
$96.00$93.4842,175 shs$1.48 billion
04/25/2025$94.41$94.58
+0.18%
$95.00$92.8037,335 shs$1.46 billion
04/24/2025$94.00$94.41
+0.44%
$94.72$92.5137,923 shs$1.45 billion
04/23/2025$92.58$94.00
+1.53%
$94.85$93.3340,519 shs$1.45 billion
04/22/2025$90.31$92.58
+2.51%
$92.65$89.4047,875 shs$1.43 billion
04/21/2025$92.13$90.31
-1.98%
$92.42$89.7562,372 shs$1.39 billion
04/18/2025$92.13$92.13$94.43$91.0542,686 shs$1.42 billion
04/17/2025$91.57$92.13
+0.61%
$94.43$91.0542,686 shs$1.42 billion
04/16/2025$92.75$91.57
-1.27%
$92.27$90.8747,022 shs$1.41 billion
04/15/2025$92.33$92.75
+0.45%
$92.77$92.0132,345 shs$1.43 billion
04/14/2025$91.91$92.33
+0.46%
$93.72$91.9532,982 shs$1.42 billion
04/11/2025$90.66$91.91
+1.38%
$92.26$89.1849,674 shs$1.42 billion
04/10/2025$93.64$90.66
-3.18%
$93.75$89.2850,490 shs$1.40 billion
04/09/2025$89.91$93.64
+4.15%
$98.32$89.5160,254 shs$1.44 billion
04/09/2025$89.91$93.64
+4.15%
$98.32$89.5160,254 shs$1.44 billion
04/08/2025$90.47$89.91
-0.62%
$92.54$89.1476,755 shs$1.38 billion
04/08/2025$90.47$89.91
-0.62%
$92.54$89.1476,755 shs$1.38 billion
04/07/2025$92.89$90.47
-2.61%
$94.53$89.9283,339 shs$1.39 billion
04/04/2025$93.32$92.89
-0.46%
$94.09$90.8757,119 shs$1.43 billion
04/03/2025$93.75$93.32
-0.46%
$94.33$91.1949,362 shs$1.44 billion
04/02/2025$93.57$93.75
+0.19%
$94.21$92.8039,073 shs$1.44 billion
04/01/2025$92.80$93.57
+0.83%
$93.89$92.4236,858 shs$1.44 billion

This page (NYSEAMERICAN:NHC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners