Free Trial

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$112.25 -0.28 (-0.25%)
Closing price 09/3/2025 04:10 PM Eastern
Extended Trading
$112.38 +0.13 (+0.11%)
As of 09/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National HealthCare Stock Price Performance

The National HealthCare (NHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.44%, reflecting recent market activity.

As of the latest close, National HealthCare traded at $112.25 with a market cap of $1.74 billion and volume of 35,199 shares.

Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+18.44%
3 Month
Performance
+7.54%

NHC Stock Chart for Thursday, September, 4, 2025

National HealthCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$112.53$112.25
-0.25%
$113.35$111.2435,199 shs$1.74 billion
09/02/2025$113.48$112.53
-0.84%
$114.00$112.4131,622 shs$1.74 billion
09/01/2025$113.48$113.48$113.60$112.4233,723 shs$1.76 billion
08/29/2025$113.17$113.48
+0.27%
$113.60$112.4233,723 shs$1.76 billion
08/28/2025$111.97$113.17
+1.07%
$113.59$111.1142,878 shs$1.75 billion
08/27/2025$111.41$111.97
+0.50%
$112.66$111.0827,882 shs$1.74 billion
08/26/2025$111.98$111.41
-0.51%
$112.58$110.8333,194 shs$1.73 billion
08/25/2025$114.82$111.98
-2.47%
$115.33$111.9842,967 shs$1.74 billion
08/22/2025$110.30$114.82
+4.10%
$114.94$110.5948,753 shs$1.78 billion
08/21/2025$109.88$110.30
+0.38%
$112.25$109.8134,469 shs$1.71 billion
08/20/2025$109.33$109.88
+0.50%
$111.05$109.5338,447 shs$1.70 billion
08/19/2025$107.76$109.33
+1.46%
$109.71$107.7529,275 shs$1.69 billion
08/18/2025$107.50$107.76
+0.24%
$108.03$107.3224,915 shs$1.67 billion
08/15/2025$106.35$107.50
+1.08%
$107.77$105.5036,684 shs$1.67 billion
08/14/2025$108.82$106.35
-2.27%
$107.91$105.2241,827 shs$1.65 billion
08/13/2025$107.49$108.82
+1.24%
$109.71$107.3047,077 shs$1.69 billion
08/12/2025$103.43$107.49
+3.93%
$107.91$104.7743,679 shs$1.67 billion
08/11/2025$100.38$103.43
+3.04%
$105.61$99.25111,726 shs$1.60 billion
08/08/2025$96.41$100.38
+4.12%
$101.14$96.9951,865 shs$1.55 billion
08/07/2025$96.64$96.41
-0.24%
$97.68$95.2038,841 shs$1.49 billion
08/06/2025$96.46$96.64
+0.19%
$96.97$95.8136,227 shs$1.49 billion
08/05/2025$94.77$96.46
+1.78%
$96.84$94.6141,187 shs$1.49 billion
08/04/2025$94.57$94.77
+0.21%
$96.08$94.2334,801 shs$1.47 billion

This page (NYSEAMERICAN:NHC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners