National HealthCare (NHC) Stock Chart & Stock Price History $103.10 -1.46 (-1.40%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock National HealthCare Stock Price Performance The National HealthCare (NHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.66%, reflecting recent market activity. As of the latest close, National HealthCare traded at $103.10 with a market cap of $1.59 billion and volume of 55,936 shares. Receive NHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.30%1 Month Performance-4.66%3 Month Performance+10.13% NHC Stock Chart for Saturday, June, 14, 2025 NHC Chart by TradingView National HealthCare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$104.56$103.10-1.40%$104.30$101.9955,936 shs$1.59 billion06/12/2025$104.70$104.56-0.13%$105.09$102.7784,230 shs$1.61 billion06/11/2025$104.37$104.70+0.32%$106.07$103.6478,755 shs$1.61 billion06/10/2025$104.46$104.37-0.09%$106.05$103.47129,501 shs$1.61 billion06/09/2025$106.10$104.46-1.55%$106.91$104.2958,529 shs$1.61 billion06/06/2025$105.44$106.10+0.63%$106.44$104.8333,115 shs$1.63 billion06/05/2025$104.38$105.44+1.02%$105.73$103.5224,248 shs$1.62 billion06/04/2025$104.69$104.38-0.30%$105.20$103.8828,215 shs$1.61 billion06/03/2025$103.58$104.69+1.07%$105.67$103.4831,927 shs$1.61 billion06/02/2025$105.62$103.58-1.93%$104.56$103.0138,742 shs$1.60 billion Get the Latest News and Ratings for NHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$104.72$105.62+0.86%$105.94$103.5643,482 shs$1.63 billion05/29/2025$103.96$104.72+0.73%$105.00$103.4827,541 shs$1.61 billion05/28/2025$104.45$103.96-0.47%$105.45$103.1120,686 shs$1.60 billion05/27/2025$102.33$104.45+2.07%$105.13$102.9927,739 shs$1.61 billion05/26/2025$102.33$102.33$102.54$100.9526,012 shs$1.58 billion05/23/2025$101.59$102.33+0.73%$102.54$100.9526,012 shs$1.58 billion05/22/2025$103.28$101.59-1.64%$102.68$101.5926,393 shs$1.56 billion05/21/2025$105.65$103.28-2.24%$104.96$101.7332,488 shs$1.59 billion05/20/2025$106.43$105.65-0.73%$106.65$105.3724,754 shs$1.63 billion05/19/2025$108.61$106.43-2.01%$107.60$105.5033,093 shs$1.64 billion05/16/2025$106.58$108.61+1.90%$110.10$106.5876,055 shs$1.67 billion05/15/2025$108.14$106.58-1.44%$107.92$103.8258,183 shs$1.64 billion05/14/2025$105.39$108.14+2.61%$108.95$104.4194,900 shs$1.67 billion05/13/2025$102.14$105.39+3.18%$105.81$102.4849,346 shs$1.62 billion Related Companies ACHC Stock Chart SEM Stock Chart BKD Stock Chart WOOF Stock Chart USPH Stock Chart CYH Stock Chart HCA Stock Chart ALC Stock Chart THC Stock Chart EHC Stock Chart Receive NHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:NHC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National HealthCare Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share National HealthCare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
