Free Trial

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$122.70 -3.71 (-2.93%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

National HealthCare Stock Price Performance

The National HealthCare (NHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.13%, reflecting recent market activity.

As of the latest close, National HealthCare traded at $126.41 with a market cap of $1.96 billion and volume of 66,979 shares. Five years ago, the stock traded at $61.80, representing a 98.55% increase over that period. At the time, it had a market cap of $949.06 million and a volume of 29,742 shares.

Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+8.13%
3 Month
Performance
+13.47%
5 Year
Performance
+98.55%

NHC Stock Chart for Monday, September, 29, 2025

National HealthCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$122.28$126.41
+3.38%
$126.89$122.4966,979 shs$1.96 billion
09/25/2025$124.81$122.28
-2.03%
$123.76$121.49108,645 shs$1.90 billion
09/24/2025$122.75$124.81
+1.68%
$125.09$121.9643,867 shs$1.93 billion
09/23/2025$122.32$122.75
+0.35%
$123.37$120.1784,518 shs$1.90 billion
09/22/2025$117.22$122.32
+4.35%
$122.94$116.15136,650 shs$1.90 billion
09/19/2025$119.07$117.22
-1.55%
$119.60$115.94511,250 shs$1.82 billion
09/18/2025$115.30$119.07
+3.27%
$119.51$115.77111,863 shs$1.85 billion
09/17/2025$115.38$115.30
-0.07%
$119.38$114.8667,470 shs$1.79 billion
09/16/2025$116.17$115.38
-0.68%
$116.44$114.5989,258 shs$1.79 billion
09/15/2025$114.98$116.17
+1.03%
$122.10$115.44113,265 shs$1.80 billion
09/12/2025$115.33$114.98
-0.30%
$115.94$114.3656,708 shs$1.78 billion
09/11/2025$113.42$115.33
+1.68%
$115.88$113.7238,048 shs$1.79 billion
09/10/2025$114.04$113.42
-0.54%
$115.36$112.9527,001 shs$1.76 billion
09/09/2025$115.93$114.04
-1.63%
$115.33$112.4035,557 shs$1.77 billion
09/08/2025$114.94$115.93
+0.86%
$116.13$113.9134,407 shs$1.80 billion
09/05/2025$115.15$114.94
-0.18%
$115.20$113.0329,017 shs$1.78 billion
09/04/2025$112.25$115.15
+2.58%
$115.15$112.2832,826 shs$1.78 billion
09/03/2025$112.53$112.25
-0.25%
$113.35$111.2435,199 shs$1.74 billion
09/02/2025$113.48$112.53
-0.84%
$114.00$112.4131,622 shs$1.74 billion
09/01/2025$113.48$113.48$113.60$112.4233,723 shs$1.76 billion
08/29/2025$113.17$113.48
+0.27%
$113.60$112.4233,723 shs$1.76 billion
08/28/2025$111.97$113.17
+1.07%
$113.59$111.1142,878 shs$1.75 billion

This page (NYSEAMERICAN:NHC) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners