Free Trial

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$101.59 -1.69 (-1.64%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$101.66 +0.08 (+0.07%)
As of 05/22/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National HealthCare Stock Price Performance

The National HealthCare (NHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, National HealthCare traded at $101.59 with a market cap of $1.56 billion and volume of 26,393 shares.

Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.46%
1 Month
Performance
+8.07%

NHC Stock Chart for Friday, May, 23, 2025

National HealthCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$103.28$101.59
-1.64%
$102.68$101.5926,393 shs$1.56 billion
05/21/2025$105.65$103.28
-2.24%
$104.96$101.7332,488 shs$1.59 billion
05/20/2025$106.43$105.65
-0.73%
$106.65$105.3724,754 shs$1.63 billion
05/19/2025$108.61$106.43
-2.01%
$107.60$105.5033,093 shs$1.64 billion
05/16/2025$106.58$108.61
+1.90%
$110.10$106.5876,055 shs$1.67 billion
05/15/2025$108.14$106.58
-1.44%
$107.92$103.8258,183 shs$1.64 billion
05/14/2025$105.39$108.14
+2.61%
$108.95$104.4194,900 shs$1.67 billion
05/13/2025$102.14$105.39
+3.18%
$105.81$102.4849,346 shs$1.62 billion
05/12/2025$100.54$102.14
+1.59%
$104.00$101.0953,213 shs$1.57 billion
05/09/2025$94.66$100.54
+6.21%
$100.63$95.6654,828 shs$1.55 billion
05/08/2025$95.67$94.66
-1.06%
$96.49$94.3331,545 shs$1.46 billion
05/07/2025$95.05$95.67
+0.65%
$96.51$94.2842,058 shs$1.47 billion
05/06/2025$94.10$95.05
+1.01%
$95.36$93.5531,415 shs$1.46 billion
05/05/2025$96.18$94.10
-2.16%
$96.01$93.9429,734 shs$1.45 billion
05/02/2025$94.37$96.18
+1.92%
$96.24$94.0125,783 shs$1.48 billion
05/01/2025$94.49$94.37
-0.13%
$94.88$92.9129,018 shs$1.45 billion
04/30/2025$96.63$94.49
-2.21%
$96.39$93.7438,224 shs$1.46 billion
04/29/2025$95.85$96.63
+0.81%
$97.13$94.7933,908 shs$1.49 billion
04/28/2025$94.58$95.85
+1.34%
$96.00$93.4842,175 shs$1.48 billion
04/25/2025$94.41$94.58
+0.18%
$95.00$92.8037,335 shs$1.46 billion
04/24/2025$94.00$94.41
+0.44%
$94.72$92.5137,923 shs$1.45 billion
04/23/2025$92.58$94.00
+1.53%
$94.85$93.3340,519 shs$1.45 billion
04/22/2025$90.31$92.58
+2.51%
$92.65$89.4047,875 shs$1.43 billion

This page (NYSEAMERICAN:NHC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners