Free Trial

Uranium Energy (UEC) Stock Chart & Stock Price History

Uranium Energy logo
$10.06 +0.21 (+2.13%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Uranium Energy Stock Price Performance

The Uranium Energy (UEC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 50.22%. In the past month, the stock has increased 59.02%, reflecting recent market activity.

As of the latest close, Uranium Energy traded at $9.85 with a market cap of $4.38 billion and volume of 12.10 million shares. Five years ago, the stock traded at $1.03, representing a 875.73% increase over that period. At the time, it had a market cap of $188.79 million and a volume of 628,294 shares.

Receive UEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uranium Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.92%
1 Month
Performance
+59.02%
3 Month
Performance
+80.11%
Year-To-Date
Performance
+50.22%
5 Year
Performance
+875.73%

UEC Stock Chart for Friday, August, 8, 2025

Uranium Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.76$9.85
+0.92%
$9.91$9.5812.10 million shs$4.38 billion
08/06/2025$9.50$9.76
+2.74%
$9.83$9.3713.25 million shs$4.34 billion
08/05/2025$9.21$9.50
+3.15%
$9.58$9.0515.45 million shs$4.22 billion
08/04/2025$8.67$9.21
+6.23%
$9.24$8.6211.42 million shs$4.09 billion
08/01/2025$8.67$8.67$8.77$7.8013.42 million shs$3.85 billion
07/31/2025$8.68$8.67
-0.12%
$8.81$8.5211.07 million shs$3.85 billion
07/30/2025$8.75$8.68
-0.80%
$8.95$8.4810.93 million shs$3.86 billion
07/29/2025$8.99$8.75
-2.67%
$9.03$8.6311.43 million shs$3.89 billion
07/28/2025$8.91$8.99
+0.90%
$9.02$8.4512.41 million shs$3.99 billion
07/25/2025$8.77$8.91
+1.60%
$9.09$8.4613.83 million shs$3.96 billion
07/24/2025$8.50$8.77
+3.18%
$8.78$8.3114.89 million shs$3.90 billion
07/23/2025$8.14$8.50
+4.42%
$8.52$8.0814.12 million shs$3.78 billion
07/22/2025$8.00$8.14
+1.75%
$8.19$7.7510.55 million shs$3.62 billion
07/21/2025$8.03$8.00
-0.37%
$8.09$7.7013.66 million shs$3.55 billion
07/18/2025$8.16$8.03
-1.59%
$8.33$7.8717.60 million shs$3.57 billion
07/17/2025$7.63$8.16
+6.95%
$8.31$7.4134.73 million shs$3.63 billion
07/16/2025$6.98$7.63
+9.31%
$7.69$6.9127.06 million shs$3.39 billion
07/15/2025$6.86$6.98
+1.75%
$7.02$6.7012.28 million shs$3.10 billion
07/14/2025$6.59$6.86
+4.10%
$6.86$6.4210.00 million shs$3.05 billion
07/11/2025$6.27$6.59
+5.10%
$6.60$6.0710.75 million shs$2.93 billion
07/10/2025$5.92$6.27
+5.91%
$6.29$6.0011.32 million shs$2.79 billion
07/09/2025$6.32$5.92
-6.33%
$6.24$5.9015.80 million shs$2.63 billion
07/08/2025$6.57$6.32
-3.81%
$6.53$6.1811.21 million shs$2.81 billion
07/07/2025$6.62$6.57
-0.76%
$6.58$6.339.03 million shs$2.92 billion

This page (NYSEAMERICAN:UEC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners