Free Trial

Uranium Energy (UEC) Stock Chart & Stock Price History

Uranium Energy logo
$6.45 +1.29 (+25.00%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$6.51 +0.06 (+0.93%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Uranium Energy Stock Price Performance

The Uranium Energy (UEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.16%, with a year-to-date return of -3.59%. In the past month, the stock has increased 22.39%, reflecting recent market activity.

As of the latest close, Uranium Energy traded at $6.45 with a market cap of $2.73 billion and volume of 66.88 million shares. Five years ago, the stock traded at $1.10, representing a 486.36% increase over that period. At the time, it had a market cap of $207.82 million and a volume of 1.19 million shares.

Receive UEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uranium Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.00%
1 Month
Performance
+22.39%
3 Month
Performance
+15.18%
Year-To-Date
Performance
-3.59%
1 Year
Performance
-11.16%
5 Year
Performance
+486.36%

UEC Stock Chart for Saturday, May, 24, 2025

Uranium Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.16$6.45
+25.00%
$6.53$5.7666.88 million shs$2.73 billion
05/22/2025$5.26$5.16
-1.90%
$5.26$5.0811.53 million shs$2.18 billion
05/21/2025$5.19$5.26
+1.35%
$5.47$5.1311.25 million shs$2.23 billion
05/20/2025$5.16$5.19
+0.58%
$5.21$5.0310.60 million shs$2.20 billion
05/19/2025$5.29$5.16
-2.46%
$5.32$5.099.28 million shs$2.18 billion
05/16/2025$5.62$5.29
-5.87%
$5.58$5.269.29 million shs$2.24 billion
05/15/2025$5.67$5.62
-0.88%
$5.69$5.494.36 million shs$2.38 billion
05/14/2025$5.63$5.67
+0.71%
$5.74$5.586.03 million shs$2.40 billion
05/13/2025$5.53$5.63
+1.81%
$5.71$5.547.34 million shs$2.38 billion
05/12/2025$5.70$5.53
-2.98%
$5.97$5.519.09 million shs$2.34 billion
05/09/2025$5.58$5.70
+2.15%
$5.74$5.4610.62 million shs$2.41 billion
05/08/2025$5.77$5.58
-3.29%
$5.99$5.5513.56 million shs$2.36 billion
05/07/2025$5.55$5.77
+3.96%
$5.90$5.6513.87 million shs$2.44 billion
05/06/2025$5.24$5.55
+5.92%
$5.70$5.1414.44 million shs$2.35 billion
05/05/2025$5.28$5.24
-0.76%
$5.32$5.135.53 million shs$2.22 billion
05/02/2025$5.27$5.28
+0.19%
$5.40$5.218.78 million shs$2.23 billion
05/01/2025$5.25$5.27
+0.38%
$5.40$5.157.28 million shs$2.23 billion
04/30/2025$5.31$5.25
-1.13%
$5.31$5.055.52 million shs$2.22 billion
04/29/2025$5.42$5.31
-2.03%
$5.48$5.274.96 million shs$2.25 billion
04/28/2025$5.27$5.42
+2.85%
$5.47$5.197.56 million shs$2.29 billion
04/25/2025$5.27$5.27$5.30$5.154.82 million shs$2.23 billion
04/24/2025$5.18$5.27
+1.74%
$5.34$5.116.99 million shs$2.23 billion
04/23/2025$4.84$5.18
+7.02%
$5.22$4.9612.36 million shs$2.19 billion

This page (NYSEAMERICAN:UEC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners