Free Trial

Ur-Energy (URG) Stock Chart & Stock Price History

Ur-Energy logo
$0.78 +0.03 (+4.03%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$0.79 +0.01 (+1.41%)
As of 05/2/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ur-Energy Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+22.79%
3 Month
Performance
-25.10%
6 Month
Performance
-37.18%
Year-To-Date
Performance
-32.26%
1 Year
Performance
-56.96%
Receive URG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter.

URG Stock Chart for Saturday, May, 3, 2025

Ur-Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.75$0.78
+4.03%
$0.80$0.753.46 million shs$283.63 million
05/01/2025$0.75$0.75
-0.50%
$0.78$0.742.22 million shs$272.64 million
04/30/2025$0.75$0.75
-0.21%
$0.77$0.722.56 million shs$274.02 million
04/29/2025$0.77$0.75
-1.49%
$0.78$0.752.06 million shs$274.60 million
04/28/2025$0.77$0.77
+0.04%
$0.77$0.751.77 million shs$278.76 million
04/25/2025$0.77$0.77
-0.46%
$0.78$0.732.42 million shs$278.65 million
04/24/2025$0.76$0.77
+1.73%
$0.77$0.741.86 million shs$279.92 million
04/23/2025$0.73$0.76
+3.68%
$0.77$0.734.35 million shs$275.15 million
04/22/2025$0.66$0.73
+9.77%
$0.73$0.673.71 million shs$265.39 million
04/21/2025$0.71$0.66
-6.78%
$0.72$0.632.63 million shs$241.76 million
04/18/2025$0.71$0.71$0.72$0.674.84 million shs$259.35 million
04/17/2025$0.67$0.71
+6.73%
$0.72$0.674.84 million shs$259.35 million
04/16/2025$0.62$0.67
+7.61%
$0.71$0.626.50 million shs$243 million
04/15/2025$0.66$0.62
-6.03%
$0.67$0.603.65 million shs$225.82 million
04/14/2025$0.68$0.66
-3.37%
$0.73$0.653.04 million shs$240.31 million
04/11/2025$0.62$0.68
+10.43%
$0.70$0.623.23 million shs$248.68 million
04/10/2025$0.61$0.62
+0.81%
$0.63$0.592.68 million shs$225.20 million
04/09/2025$0.56$0.61
+9.44%
$0.65$0.556.72 million shs$223.38 million
04/09/2025$0.56$0.61
+9.44%
$0.65$0.556.72 million shs$223.38 million
04/08/2025$0.59$0.56
-4.82%
$0.63$0.552.55 million shs$204.11 million
04/08/2025$0.59$0.56
-4.82%
$0.63$0.552.55 million shs$204.11 million
04/07/2025$0.60$0.59
-1.44%
$0.65$0.563.52 million shs$214.46 million
04/04/2025$0.63$0.60
-5.80%
$0.63$0.573.85 million shs$217.59 million
04/03/2025$0.69$0.63
-7.44%
$0.67$0.633.12 million shs$230.99 million
04/02/2025$0.66$0.69
+3.55%
$0.70$0.655.75 million shs$249.55 million

This page (NYSEAMERICAN:URG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners