Free Trial

Ur-Energy (URG) Stock Chart & Stock Price History

Ur-Energy logo
$0.87 +0.16 (+22.12%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$0.88 +0.01 (+1.09%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ur-Energy Stock Price Performance

The Ur-Energy (URG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.54%, with a year-to-date return of -24.30%. In the past month, the stock has increased 13.23%, reflecting recent market activity.

As of the latest close, Ur-Energy traded at $0.87 with a market cap of $316.95 million and volume of 15.35 million shares. Five years ago, the stock traded at $0.54, representing a 62.10% increase over that period. At the time, it had a market cap of $88.83 million and a volume of 216,396 shares.

Receive URG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+27.01%
1 Month
Performance
+13.23%
3 Month
Performance
-9.72%
Year-To-Date
Performance
-24.30%
1 Year
Performance
-50.54%
5 Year
Performance
+62.10%

URG Stock Chart for Saturday, May, 24, 2025

Ur-Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.71$0.87
+22.12%
$0.90$0.8015.35 million shs$316.95 million
05/22/2025$0.71$0.71
-0.01%
$0.74$0.702.24 million shs$259.53 million
05/21/2025$0.70$0.71
+1.15%
$0.74$0.702.06 million shs$259.57 million
05/20/2025$0.69$0.70
+2.83%
$0.72$0.682.41 million shs$256.62 million
05/19/2025$0.71$0.69
-4.07%
$0.71$0.671.24 million shs$249.55 million
05/16/2025$0.70$0.71
+1.49%
$0.72$0.673.07 million shs$260.15 million
05/15/2025$0.73$0.70
-4.20%
$0.73$0.701.36 million shs$256.33 million
05/14/2025$0.73$0.73
+0.75%
$0.75$0.713.18 million shs$267.58 million
05/13/2025$0.72$0.73
+1.08%
$0.74$0.721.36 million shs$265.58 million
05/12/2025$0.71$0.72
+1.53%
$0.75$0.712.80 million shs$262.74 million
05/09/2025$0.69$0.71
+2.41%
$0.72$0.692.16 million shs$258.77 million
05/08/2025$0.70$0.69
-0.19%
$0.72$0.672.37 million shs$252.69 million
05/07/2025$0.72$0.70
-2.76%
$0.72$0.695.27 million shs$253.16 million
05/06/2025$0.72$0.72
-1.24%
$0.74$0.683.53 million shs$260.33 million
05/05/2025$0.78$0.72
-7.06%
$0.79$0.723.32 million shs$263.61 million
05/02/2025$0.75$0.78
+4.03%
$0.80$0.753.46 million shs$283.63 million
05/01/2025$0.75$0.75
-0.50%
$0.78$0.742.22 million shs$272.64 million
04/30/2025$0.75$0.75
-0.21%
$0.77$0.722.56 million shs$274.02 million
04/29/2025$0.77$0.75
-1.49%
$0.78$0.752.06 million shs$274.60 million
04/28/2025$0.77$0.77
+0.04%
$0.77$0.751.77 million shs$278.76 million
04/25/2025$0.77$0.77
-0.46%
$0.78$0.732.42 million shs$278.65 million
04/24/2025$0.76$0.77
+1.73%
$0.77$0.741.86 million shs$279.92 million
04/23/2025$0.73$0.76
+3.68%
$0.77$0.734.35 million shs$275.15 million

This page (NYSEAMERICAN:URG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners