Free Trial

Venu (VENU) Stock Chart & Stock Price History

Venu logo
$12.90 +0.16 (+1.26%)
Closing price 04:10 PM Eastern
Extended Trading
$12.84 -0.05 (-0.43%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Venu Stock Price Performance

The Venu (VENU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 40.98%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, Venu traded at $12.74 with a market cap of $550.24 million and volume of 64,038 shares.

Receive VENU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venu and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.02%
1 Month
Performance
+1.57%
3 Month
Performance
+13.96%
Year-To-Date
Performance
+40.98%

VENU Stock Chart for Monday, September, 29, 2025

Venu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$12.74$12.90
+1.26%
$13.18$12.58109,350 shs$557.15 million
09/26/2025$12.77$12.74
-0.23%
$13.03$12.4764,038 shs$550.24 million
09/25/2025$13.44$12.77
-4.99%
$13.55$12.6380,051 shs$551.54 million
09/24/2025$12.89$13.44
+4.27%
$13.76$12.79220,992 shs$580.47 million
09/23/2025$13.16$12.89
-2.05%
$13.56$12.82243,401 shs$556.72 million
09/22/2025$12.81$13.16
+2.73%
$13.24$12.52162,556 shs$568.38 million
09/19/2025$12.63$12.81
+1.43%
$12.95$12.391.85 million shs$516.37 million
09/18/2025$12.60$12.63
+0.24%
$12.91$12.43225,545 shs$509.12 million
09/17/2025$12.65$12.60
-0.40%
$12.95$12.37203,413 shs$507.91 million
09/16/2025$11.74$12.65
+7.75%
$12.70$11.82137,711 shs$509.92 million
09/15/2025$11.68$11.74
+0.51%
$12.04$11.30110,722 shs$473.24 million
09/12/2025$11.87$11.68
-1.60%
$12.17$11.6097,463 shs$470.82 million
09/11/2025$11.90$11.87
-0.25%
$12.10$11.7068,819 shs$478.48 million
09/10/2025$12.40$11.90
-4.03%
$12.65$11.75289,312 shs$479.69 million
09/09/2025$12.15$12.40
+2.06%
$12.52$12.10146,835 shs$499.84 million
09/08/2025$11.76$12.15
+3.32%
$12.55$11.90164,663 shs$489.77 million
09/05/2025$11.98$11.76
-1.84%
$12.50$11.29180,425 shs$474.05 million
09/04/2025$12.27$11.98
-2.36%
$12.55$11.9092,808 shs$482.91 million
09/03/2025$12.35$12.27
-0.65%
$12.40$11.59140,076 shs$494.60 million
09/02/2025$12.70$12.35
-2.76%
$12.70$12.25125,926 shs$497.83 million
09/01/2025$12.70$12.70$12.94$12.5575,509 shs$511.94 million
08/29/2025$12.73$12.70
-0.24%
$12.94$12.5575,509 shs$511.94 million
08/28/2025$12.88$12.73
-1.16%
$13.25$12.57127,545 shs$513.15 million

This page (NYSEAMERICAN:VENU) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners