Free Trial

Venu (VENU) Stock Chart & Stock Price History

Venu logo
$15.00 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern

Venu Stock Price Performance

The Venu (VENU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 63.93%. In the past month, the stock has increased 23.25%, reflecting recent market activity.

As of the latest close, Venu traded at $15.00 with a market cap of $562.80 million and volume of 26,559 shares.

Receive VENU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.94%
1 Month
Performance
+23.25%
3 Month
Performance
+94.05%
Year-To-Date
Performance
+63.93%

VENU Stock Chart for Saturday, August, 9, 2025

Venu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.00$15.00$15.00$14.6026,559 shs$562.80 million
08/07/2025$14.89$15.00
+0.74%
$15.00$14.5451,651 shs$562.80 million
08/06/2025$13.97$14.89
+6.59%
$14.98$14.0076,719 shs$558.67 million
08/05/2025$13.40$13.97
+4.25%
$13.99$13.3816,961 shs$524.15 million
08/04/2025$13.47$13.40
-0.52%
$13.90$13.1632,795 shs$502.77 million
08/01/2025$13.56$13.47
-0.66%
$13.80$13.2525,675 shs$505.39 million
07/31/2025$13.76$13.56
-1.45%
$13.95$13.2117,664 shs$508.77 million
07/30/2025$13.16$13.76
+4.56%
$14.00$13.1634,713 shs$516.28 million
07/29/2025$14.21$13.16
-7.39%
$14.48$12.8932,385 shs$493.76 million
07/28/2025$14.13$14.21
+0.57%
$14.38$13.7554,088 shs$533.16 million
07/25/2025$14.00$14.13
+0.93%
$14.18$13.48100,151 shs$530.16 million
07/24/2025$13.99$14.00
+0.07%
$14.10$13.25129,708 shs$525.28 million
07/23/2025$13.74$13.99
+1.82%
$13.99$13.2044,863 shs$524.91 million
07/22/2025$12.94$13.74
+6.18%
$13.75$12.71111,000 shs$515.53 million
07/21/2025$12.50$12.94
+3.52%
$12.99$12.2043,649 shs$485.51 million
07/18/2025$12.40$12.50
+0.81%
$12.75$12.3226,803 shs$469 million
07/17/2025$12.00$12.40
+3.33%
$12.40$11.9733,442 shs$465.25 million
07/16/2025$11.97$12.00
+0.25%
$12.20$11.8045,489 shs$450.24 million
07/15/2025$11.87$11.97
+0.84%
$12.20$11.6023,492 shs$449.11 million
07/14/2025$12.14$11.87
-2.22%
$12.25$11.8335,234 shs$445.36 million
07/11/2025$12.19$12.14
-0.41%
$12.39$12.0325,256 shs$455.49 million
07/10/2025$12.17$12.19
+0.16%
$12.50$12.0122,916 shs$457.37 million
07/09/2025$12.90$12.17
-5.66%
$12.75$11.7587,131 shs$456.62 million
07/08/2025$12.45$12.90
+3.61%
$13.10$12.4956,959 shs$484.01 million

This page (NYSEAMERICAN:VENU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners