Free Trial

Venu (VENU) Stock Chart & Stock Price History

Venu logo
$12.70 -0.03 (-0.24%)
As of 08/29/2025 04:10 PM Eastern

Venu Stock Price Performance

The Venu (VENU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 38.80%. In the past month, the stock has decreased 7.70%, reflecting recent market activity.

As of the latest close, Venu traded at $12.70 with a market cap of $511.94 million and volume of 75,509 shares.

Receive VENU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venu and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.25%
1 Month
Performance
-7.70%
3 Month
Performance
+35.68%
Year-To-Date
Performance
+38.80%

VENU Stock Chart for Saturday, August, 30, 2025

Venu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.73$12.70
-0.24%
$12.94$12.5575,509 shs$511.94 million
08/28/2025$12.88$12.73
-1.16%
$13.25$12.57127,545 shs$513.15 million
08/27/2025$12.28$12.88
+4.89%
$13.00$12.061.10 million shs$519.19 million
08/26/2025$14.64$12.28
-16.12%
$14.55$12.06218,066 shs$495.01 million
08/25/2025$17.93$14.64
-18.35%
$15.87$14.11283,150 shs$590.14 million
08/22/2025$18.10$17.93
-0.94%
$18.17$17.8742,055 shs$672.73 million
08/21/2025$17.90$18.10
+1.12%
$18.12$17.7799,878 shs$679.11 million
08/20/2025$17.40$17.90
+2.87%
$18.00$17.0294,743 shs$671.61 million
08/19/2025$16.25$17.40
+7.08%
$17.53$16.1758,223 shs$652.85 million
08/18/2025$15.90$16.25
+2.20%
$16.25$15.6055,988 shs$609.70 million
08/15/2025$15.91$15.90
-0.06%
$16.05$15.3538,601 shs$596.57 million
08/14/2025$15.86$15.91
+0.32%
$16.05$15.5087,224 shs$596.94 million
08/13/2025$15.40$15.86
+2.99%
$15.97$14.9163,129 shs$595.07 million
08/12/2025$15.34$15.40
+0.39%
$15.40$15.1031,254 shs$577.81 million
08/11/2025$15.00$15.34
+2.27%
$15.49$14.6567,979 shs$575.56 million
08/08/2025$15.00$15.00$15.00$14.6026,559 shs$562.80 million
08/07/2025$14.89$15.00
+0.74%
$15.00$14.5451,651 shs$562.80 million
08/06/2025$13.97$14.89
+6.59%
$14.98$14.0076,719 shs$558.67 million
08/05/2025$13.40$13.97
+4.25%
$13.99$13.3816,961 shs$524.15 million
08/04/2025$13.47$13.40
-0.52%
$13.90$13.1632,795 shs$502.77 million
08/01/2025$13.56$13.47
-0.66%
$13.80$13.2525,675 shs$505.39 million
07/31/2025$13.76$13.56
-1.45%
$13.95$13.2117,664 shs$508.77 million
07/30/2025$13.16$13.76
+4.56%
$14.00$13.1634,713 shs$516.28 million
07/29/2025$14.21$13.16
-7.39%
$14.48$12.8932,385 shs$493.76 million

This page (NYSEAMERICAN:VENU) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners