Free Trial

Fresh Vine Wine (VINE) Stock Chart & Stock Price History

Fresh Vine Wine logo
$9.37 +0.26 (+2.80%)
As of 07/3/2025

Fresh Vine Wine Stock Price Performance

The Fresh Vine Wine (VINE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.00%. In the past month, the stock has increased 16.83%, reflecting recent market activity.

As of the latest close, Fresh Vine Wine traded at $9.11 with a market cap of $145.65 million and volume of 90,194 shares.

Receive VINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Vine Wine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.49%
1 Month
Performance
+16.83%
3 Month
Performance
-19.01%
Year-To-Date
Performance
-30.00%

VINE Stock Chart for Friday, July, 4, 2025

Fresh Vine Wine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.11$9.37
+2.80%
$9.75$8.4077,465 shs$149.73 million
07/03/2025$7.73$9.11
+17.91%
$9.77$7.5790,194 shs$145.65 million
07/02/2025$8.42$7.73
-8.19%
$8.45$7.6538,795 shs$123.53 million
07/01/2025$9.54$8.42
-11.74%
$10.47$8.4261,749 shs$134.55 million
06/30/2025$9.54$9.54$11.25$9.31104,377 shs$152.45 million
06/27/2025$9.73$11.22
+15.31%
$11.37$9.15108,036 shs$179.30 million
06/26/2025$9.73$9.73$10.44$9.5636,912 shs$155.49 million
06/25/2025$10.25$9.73
-5.07%
$10.44$9.5636,912 shs$155.49 million
06/24/2025$10.80$10.25
-5.09%
$11.05$10.0053,545 shs$163.80 million
06/23/2025$10.80$10.80$10.84$9.2345,416 shs$172.58 million
06/20/2025$10.59$10.59$11.76$6.67695,039 shs$169.23 million
06/19/2025$6.89$10.59
+53.70%
$11.76$6.67695,039 shs$169.23 million
06/18/2025$7.49$6.89
-8.01%
$6.94$6.659,870 shs$110.10 million
06/17/2025$7.49$7.49$8.26$6.5044,928 shs$119.69 million
06/16/2025$7.49$7.49$8.26$6.5044,928 shs$119.69 million
06/13/2025$10.40$8.51
-18.10%
$8.85$8.05145,847 shs$5.92 million
06/12/2025$10.40$10.40$10.41$9.2031,892 shs$7.22 million
06/11/2025$9.55$10.40
+8.90%
$10.41$9.2031,892 shs$7.22 million
06/10/2025$6.98$9.55
+36.84%
$9.81$6.6753,413 shs$6.63 million
06/09/2025$6.98$6.98$7.29$6.568,607 shs$4.85 million
06/06/2025$8.02$8.02$8.74$7.823,602 shs$5.57 million
06/05/2025$8.02$8.02$8.74$7.823,602 shs$5.57 million
06/04/2025$8.02$8.02$8.74$7.823,602 shs$5.57 million
06/03/2025$8.25$8.02
-2.79%
$8.74$7.823,602 shs$5.57 million

This page (NYSEAMERICAN:VINE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners