Free Trial

Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Chart & Stock Price History

Kurv Yield Premium Strategy Apple (AAPL) ETF logo
$21.76 -0.51 (-2.29%)
As of 05/2/2025 04:10 PM Eastern

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+7.19%
3 Month
Performance
-13.72%
6 Month
Performance
-18.01%
Year-To-Date
Performance
-19.79%
1 Year
Performance
-12.04%
Receive AAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter.

AAPY Stock Chart for Sunday, May, 4, 2025

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.27$21.76
-2.29%
$21.86$21.504,056 shs$3.92 million
05/01/2025$22.25$22.27
+0.09%
$22.27$22.103,066 shs$4.01 million
04/30/2025$22.20$22.25
+0.23%
$22.25$21.912,127 shs$3.78 million
04/29/2025$22.10$22.20
+0.45%
$22.20$22.112,439 shs$3.77 million
04/28/2025$21.96$22.10
+0.64%
$22.10$21.942,394 shs$3.76 million
04/25/2025$21.89$21.96
+0.32%
$21.96$21.762,417 shs$3.73 million
04/24/2025$21.60$21.89
+1.34%
$21.89$21.705,035 shs$3.72 million
04/23/2025$21.17$21.60
+2.03%
$21.76$21.591,245 shs$3.67 million
04/22/2025$20.62$21.17
+2.67%
$21.17$20.932,211 shs$3.60 million
04/21/2025$20.95$20.62
-1.58%
$20.62$20.325,944 shs$3.51 million
04/18/2025$20.95$20.95$21.11$20.803,669 shs$3.56 million
04/17/2025$20.72$20.95
+1.11%
$21.11$20.803,669 shs$3.56 million
04/16/2025$21.65$20.72
-4.30%
$21.20$20.715,380 shs$3.52 million
04/15/2025$21.57$21.65
+0.37%
$21.69$21.534,505 shs$3.68 million
04/14/2025$21.16$21.57
+1.94%
$22.34$21.578,756 shs$3.67 million
04/11/2025$20.61$21.16
+2.67%
$21.16$20.70633 shs$3.60 million
04/10/2025$21.26$20.61
-3.06%
$20.76$20.371,771 shs$3.50 million
04/09/2025$18.94$21.26
+12.25%
$21.48$19.507,050 shs$3.61 million
04/09/2025$18.94$21.26
+12.25%
$21.48$19.507,050 shs$3.61 million
04/08/2025$19.78$18.94
-4.25%
$20.27$18.842,778 shs$3.22 million
04/08/2025$19.78$18.94
-4.25%
$20.27$18.842,778 shs$3.22 million
04/07/2025$20.30$19.78
-2.56%
$20.52$19.246,189 shs$3.36 million
04/04/2025$21.80$20.30
-6.88%
$21.21$20.306,841 shs$3.45 million
04/03/2025$23.62$21.80
-7.71%
$22.06$21.604,717 shs$3.71 million

This page (NYSEARCA:AAPY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners