Free Trial

Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Chart & Stock Price History

Kurv Yield Premium Strategy Apple (AAPL) ETF logo
$20.64 -0.57 (-2.69%)
As of 05/23/2025 04:10 PM Eastern

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Performance

The Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.16%, with a year-to-date return of -23.92%. In the past month, the fund has decreased 6.01%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Apple (AAPL) ETF traded at $20.64 with a market cap of $3.72 million and volume of 2,575 shares.

Receive AAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.10%
1 Month
Performance
-6.01%
3 Month
Performance
-20.28%
Year-To-Date
Performance
-23.92%
1 Year
Performance
-18.16%

AAPY Stock Chart for Sunday, May, 25, 2025

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.21$20.64
-2.69%
$20.81$20.542,575 shs$3.72 million
05/22/2025$21.31$21.21
-0.47%
$21.33$21.105,505 shs$3.82 million
05/21/2025$21.98$21.31
-3.05%
$21.69$21.264,789 shs$3.84 million
05/20/2025$22.15$21.98
-0.77%
$22.12$21.903,930 shs$3.96 million
05/19/2025$22.37$22.15
-0.98%
$22.19$21.912,036 shs$3.99 million
05/16/2025$22.33$22.37
+0.18%
$22.40$22.241,744 shs$4.03 million
05/15/2025$22.42$22.33
-0.40%
$22.42$22.281,627 shs$4.02 million
05/14/2025$22.48$22.42
-0.27%
$22.52$22.331,443 shs$4.04 million
05/13/2025$22.27$22.48
+0.94%
$22.48$22.311,553 shs$4.05 million
05/12/2025$21.17$22.27
+5.20%
$22.29$22.102,987 shs$4.01 million
05/09/2025$21.04$21.17
+0.62%
$21.28$21.112,247 shs$3.81 million
05/08/2025$20.95$21.04
+0.43%
$21.26$20.972,325 shs$3.79 million
05/07/2025$21.20$20.95
-1.18%
$21.17$20.752,111 shs$3.77 million
05/06/2025$21.24$21.20
-0.19%
$21.25$21.071,393 shs$3.82 million
05/05/2025$21.76$21.24
-2.39%
$21.59$21.114,116 shs$3.82 million
05/02/2025$22.27$21.76
-2.29%
$21.86$21.504,056 shs$3.92 million
05/01/2025$22.25$22.27
+0.09%
$22.27$22.103,066 shs$4.01 million
04/30/2025$22.20$22.25
+0.23%
$22.25$21.912,127 shs$3.78 million
04/29/2025$22.10$22.20
+0.45%
$22.20$22.112,439 shs$3.77 million
04/28/2025$21.96$22.10
+0.64%
$22.10$21.942,394 shs$3.76 million
04/25/2025$21.89$21.96
+0.32%
$21.96$21.762,417 shs$3.73 million
04/24/2025$21.60$21.89
+1.34%
$21.89$21.705,035 shs$3.72 million

This page (NYSEARCA:AAPY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners