Free Trial

Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Chart & Stock Price History

Kurv Yield Premium Strategy Apple (AAPL) ETF logo
$22.97 -0.19 (-0.82%)
As of 04:10 PM Eastern

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Performance

The Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.62%, with a year-to-date return of -15.33%. In the past month, the fund has increased 8.50%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Apple (AAPL) ETF traded at $23.16 with a market cap of $4.63 million and volume of 1,948 shares.

Receive AAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+8.50%
3 Month
Performance
+8.04%
Year-To-Date
Performance
-15.33%
1 Year
Performance
-16.62%

AAPY Stock Chart for Tuesday, September, 2, 2025

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$23.16$22.97
-0.82%
$23.04$22.841,991 shs$4.59 million
09/01/2025$23.16$23.16$23.27$23.161,948 shs$4.63 million
08/29/2025$23.14$23.16
+0.09%
$23.27$23.161,948 shs$4.63 million
08/28/2025$22.94$23.14
+0.87%
$23.14$22.955,433 shs$4.63 million
08/27/2025$22.80$22.94
+0.61%
$22.94$22.871,048 shs$4.59 million
08/26/2025$22.62$22.80
+0.80%
$22.80$22.352,099 shs$4.56 million
08/25/2025$22.65$22.62
-0.13%
$22.72$22.622,576 shs$4.52 million
08/22/2025$22.37$22.65
+1.25%
$22.73$22.651,225 shs$4.53 million
08/21/2025$22.50$22.37
-0.58%
$22.46$22.322,611 shs$4.47 million
08/20/2025$23.18$22.50
-2.93%
$22.74$22.4910,481 shs$4.50 million
08/19/2025$23.23$23.18
-0.22%
$23.40$23.147,842 shs$4.64 million
08/18/2025$23.26$23.23
-0.13%
$23.30$23.146,291 shs$4.65 million
08/15/2025$23.38$23.26
-0.51%
$23.26$23.102,301 shs$4.65 million
08/14/2025$23.38$23.38$23.47$23.372,006 shs$4.68 million
08/13/2025$23.04$23.38
+1.48%
$23.49$23.273,499 shs$4.68 million
08/12/2025$22.72$23.04
+1.41%
$23.08$23.001,474 shs$4.61 million
08/11/2025$22.92$22.72
-0.87%
$22.94$22.723,268 shs$4.54 million
08/08/2025$22.61$22.92
+1.37%
$22.94$22.732,292 shs$4.58 million
08/07/2025$22.16$22.61
+2.03%
$22.66$22.472,668 shs$4.52 million
08/06/2025$21.27$22.16
+4.18%
$22.30$21.274,433 shs$4.43 million
08/05/2025$21.28$21.27
-0.05%
$21.40$21.271,525 shs$4.25 million
08/04/2025$21.17$21.28
+0.52%
$21.60$21.282,653 shs$4.26 million
08/01/2025$21.54$21.17
-1.72%
$21.88$21.076,237 shs$4.23 million

This page (NYSEARCA:AAPY) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners