Free Trial

Bitwise Ethereum Strategy ETF (AETH) Chart & Stock Price History

Bitwise Ethereum Strategy ETF logo
$28.10 -0.14 (-0.50%)
As of 05/2/2025 04:10 PM Eastern

Bitwise Ethereum Strategy ETF Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+2.78%
3 Month
Performance
-14.30%
6 Month
Performance
-12.40%
Year-To-Date
Performance
-24.18%
1 Year
Performance
-30.75%
Receive AETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

AETH Stock Chart for Saturday, May, 3, 2025

Bitwise Ethereum Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.24$28.10
-0.50%
$28.33$28.081,175 shs$5.62 million
05/01/2025$27.35$28.24
+3.25%
$28.60$28.09619 shs$5.65 million
04/30/2025$27.89$27.35
-1.94%
$27.35$26.81424 shs$5.47 million
04/29/2025$27.48$27.89
+1.49%
$27.89$27.82465 shs$5.58 million
04/28/2025$27.57$27.48
-0.33%
$27.48$27.46223 shs$5.50 million
04/25/2025$27.02$27.57
+2.04%
$27.57$27.001,424 shs$5.51 million
04/24/2025$27.37$27.02
-1.28%
$27.15$26.79342 shs$5.40 million
04/23/2025$27.36$27.37
+0.04%
$27.37$27.351,481 shs$5.47 million
04/22/2025$27.36$27.36$27.37$27.37711 shs$5.47 million
04/21/2025$27.36$27.36$27.48$27.351,675 shs$5.47 million
04/18/2025$27.36$27.36$27.36$27.3690 shs$5.47 million
04/17/2025$27.42$27.36
-0.22%
$27.36$27.3690 shs$5.47 million
04/16/2025$27.36$27.42
+0.22%
$27.42$27.42225 shs$5.48 million
04/15/2025$27.35$27.36
+0.04%
$27.40$27.36321 shs$5.47 million
04/14/2025$27.35$27.35$27.35$27.35231 shs$5.47 million
04/11/2025$27.35$27.35$27.35$27.301,115 shs$5.47 million
04/10/2025$27.30$27.35
+0.18%
$27.37$27.182,397 shs$5.47 million
04/09/2025$27.35$27.30
-0.18%
$27.34$27.169,898 shs$5.46 million
04/09/2025$27.35$27.30
-0.18%
$27.34$27.169,898 shs$5.46 million
04/08/2025$27.34$27.35
+0.04%
$27.41$27.301,679 shs$5.47 million
04/08/2025$27.34$27.35
+0.04%
$27.41$27.301,679 shs$5.47 million
04/07/2025$27.34$27.34$27.40$27.309,511 shs$5.47 million
04/04/2025$27.34$27.34$27.34$27.31355 shs$5.47 million
04/03/2025$27.34$27.34$27.35$27.31154 shs$5.47 million
04/02/2025$27.35$27.34
-0.04%
$27.35$27.301,722 shs$5.47 million

This page (NYSEARCA:AETH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners