Free Trial

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF (AETH) Chart & Stock Price History

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF logo
$49.91 -0.03 (-0.06%)
As of 04:10 PM Eastern

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF Stock Price Performance

The Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF (AETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.90%, with a year-to-date return of 34.67%. In the past month, the fund has increased 41.79%, reflecting recent market activity.

As of the latest close, Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF traded at $49.94 with a market cap of $8.74 million and volume of 1,214 shares.

Receive AETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.63%
1 Month
Performance
+41.79%
3 Month
Performance
+82.95%
Year-To-Date
Performance
+34.67%
1 Year
Performance
+53.90%

AETH Stock Chart for Wednesday, August, 6, 2025

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$49.94$49.91
-0.06%
$50.02$49.783,942 shs$8.73 million
08/05/2025$50.07$49.94
-0.26%
$50.08$49.941,214 shs$8.74 million
08/04/2025$47.70$50.07
+4.97%
$50.34$48.862,165 shs$8.76 million
08/01/2025$50.90$47.70
-6.29%
$49.73$47.703,068 shs$8.35 million
07/31/2025$51.32$50.90
-0.82%
$52.29$50.885,855 shs$8.91 million
07/30/2025$51.46$51.32
-0.27%
$52.14$50.364,073 shs$8.98 million
07/29/2025$51.75$51.46
-0.56%
$53.17$51.0518,485 shs$9.01 million
07/28/2025$49.79$51.75
+3.94%
$52.55$51.416,468 shs$9.06 million
07/25/2025$51.12$49.79
-2.60%
$50.47$49.791,213 shs$8.71 million
07/24/2025$49.13$51.12
+4.05%
$51.45$51.123,306 shs$8.95 million
07/23/2025$50.18$49.13
-2.09%
$50.01$49.131,973 shs$8.60 million
07/22/2025$51.05$50.18
-1.70%
$51.27$49.7211,070 shs$8.78 million
07/21/2025$48.59$51.05
+5.06%
$52.81$50.748,852 shs$8.93 million
07/18/2025$46.66$48.59
+4.14%
$50.32$48.414,449 shs$8.50 million
07/17/2025$46.07$46.66
+1.28%
$47.11$46.513,795 shs$8.17 million
07/16/2025$41.59$46.07
+10.77%
$46.07$43.624,069 shs$8.06 million
07/15/2025$41.00$41.59
+1.44%
$42.32$40.953,683 shs$7.28 million
07/14/2025$41.13$41.00
-0.32%
$41.78$40.973,704 shs$7.18 million
07/11/2025$38.49$41.13
+6.86%
$41.18$40.473,889 shs$7.20 million
07/10/2025$37.87$38.49
+1.64%
$38.49$37.881,408 shs$6.74 million
07/09/2025$35.62$37.87
+6.32%
$37.87$36.441,134 shs$6.63 million
07/08/2025$34.75$35.62
+2.50%
$35.62$35.16598 shs$6.23 million
07/07/2025$35.20$34.75
-1.28%
$34.97$34.501,204 shs$6.08 million

This page (NYSEARCA:AETH) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners