Free Trial

Bitwise Ethereum Strategy ETF (AETH) Chart & Stock Price History

Bitwise Ethereum Strategy ETF logo
$39.01 -1.08 (-2.69%)
Closing price 04:10 PM Eastern
Extended Trading
$39.02 +0.01 (+0.03%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Ethereum Strategy ETF Stock Price Performance

The Bitwise Ethereum Strategy ETF (AETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.71%, with a year-to-date return of 5.26%. In the past month, the fund has increased 42.53%, reflecting recent market activity.

As of the latest close, Bitwise Ethereum Strategy ETF traded at $40.09 with a market cap of $8.02 million and volume of 4,233 shares.

Receive AETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+42.53%
3 Month
Performance
+18.90%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-21.71%

AETH Stock Chart for Friday, May, 23, 2025

Bitwise Ethereum Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.32$40.09
+4.62%
$40.61$40.094,233 shs$8.02 million
05/21/2025$38.15$38.32
+0.45%
$39.73$37.7010,573 shs$7.66 million
05/20/2025$38.34$38.15
-0.50%
$38.15$37.681,914 shs$7.63 million
05/19/2025$39.50$38.34
-2.94%
$38.34$36.98676 shs$7.67 million
05/16/2025$38.52$39.50
+2.54%
$39.72$39.335,868 shs$7.90 million
05/15/2025$39.73$38.52
-3.05%
$39.62$38.308,022 shs$7.70 million
05/14/2025$41.02$39.73
-3.14%
$39.92$39.551,805 shs$7.95 million
05/13/2025$37.46$41.02
+9.50%
$41.02$38.761,861 shs$8.20 million
05/12/2025$35.52$37.46
+5.46%
$38.98$37.463,173 shs$7.49 million
05/09/2025$32.40$35.52
+9.63%
$35.69$35.052,161 shs$7.10 million
05/08/2025$27.40$32.40
+18.25%
$32.40$29.991,541 shs$6.48 million
05/07/2025$27.28$27.40
+0.44%
$27.40$27.40148 shs$5.48 million
05/06/2025$27.69$27.28
-1.48%
$27.41$26.911,434 shs$5.46 million
05/05/2025$28.10$27.69
-1.46%
$27.83$27.69379 shs$5.54 million
05/02/2025$28.24$28.10
-0.50%
$28.33$28.081,175 shs$5.62 million
05/01/2025$27.35$28.24
+3.25%
$28.60$28.09619 shs$5.65 million
04/30/2025$27.89$27.35
-1.94%
$27.35$26.81424 shs$5.47 million
04/29/2025$27.48$27.89
+1.49%
$27.89$27.82465 shs$5.58 million
04/28/2025$27.57$27.48
-0.33%
$27.48$27.46223 shs$5.50 million
04/25/2025$27.02$27.57
+2.04%
$27.57$27.001,424 shs$5.51 million
04/24/2025$27.37$27.02
-1.28%
$27.15$26.79342 shs$5.40 million
04/23/2025$27.36$27.37
+0.04%
$27.37$27.351,481 shs$5.47 million
04/22/2025$27.36$27.36$27.37$27.37711 shs$5.47 million

This page (NYSEARCA:AETH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners