Free Trial

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF (AETH) Chart & Stock Price History

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF logo
$56.02 -0.24 (-0.42%)
As of 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF Stock Price Performance

The Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF (AETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 67.79%, with a year-to-date return of 51.17%. In the past month, the fund has increased 12.52%, reflecting recent market activity.

As of the latest close, Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF traded at $56.26 with a market cap of $9.56 million and volume of 2,796 shares.

Receive AETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.81%
1 Month
Performance
+12.52%
3 Month
Performance
+36.95%
Year-To-Date
Performance
+51.17%
1 Year
Performance
+67.79%

AETH Stock Chart for Wednesday, August, 27, 2025

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$54.39$56.26
+3.44%
$56.26$54.582,796 shs$9.56 million
08/25/2025$59.48$54.39
-8.56%
$57.20$54.396,205 shs$9.25 million
08/22/2025$51.74$59.48
+14.96%
$59.48$52.668,119 shs$10.11 million
08/21/2025$53.29$51.74
-2.91%
$52.63$51.713,107 shs$8.80 million
08/20/2025$50.82$53.29
+4.86%
$53.29$50.4713,126 shs$9.06 million
08/19/2025$53.57$50.82
-5.13%
$52.94$50.813,697 shs$8.64 million
08/18/2025$53.95$53.57
-0.70%
$53.63$52.695,186 shs$9.11 million
08/15/2025$55.98$53.95
-3.63%
$56.39$53.954,607 shs$9.17 million
08/14/2025$58.37$55.98
-4.09%
$57.89$55.735,573 shs$9.52 million
08/13/2025$55.54$58.37
+5.10%
$58.37$57.007,127 shs$9.92 million
08/12/2025$52.25$55.54
+6.30%
$55.54$53.665,719 shs$9.44 million
08/11/2025$49.97$52.25
+4.56%
$53.40$52.255,886 shs$9.14 million
08/08/2025$49.96$49.97
+0.02%
$50.10$49.776,607 shs$8.75 million
08/07/2025$49.91$49.96
+0.10%
$50.09$49.803,657 shs$8.74 million
08/06/2025$49.94$49.91
-0.06%
$50.02$49.783,942 shs$8.73 million
08/05/2025$50.07$49.94
-0.26%
$50.08$49.941,214 shs$8.74 million
08/04/2025$47.70$50.07
+4.97%
$50.34$48.862,165 shs$8.76 million
08/01/2025$50.90$47.70
-6.29%
$49.73$47.703,068 shs$8.35 million
07/31/2025$51.32$50.90
-0.82%
$52.29$50.885,855 shs$8.91 million
07/30/2025$51.46$51.32
-0.27%
$52.14$50.364,073 shs$8.98 million
07/29/2025$51.75$51.46
-0.56%
$53.17$51.0518,485 shs$9.01 million
07/28/2025$49.79$51.75
+3.94%
$52.55$51.416,468 shs$9.06 million

This page (NYSEARCA:AETH) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners