Free Trial

Bitwise Ethereum Strategy ETF (AETH) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free AETH Stock Alerts
$40.66
+1.91 (+4.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Bitwise Ethereum Strategy ETF Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+0.14%
3 Month
Performance
+6.47%
Year-To-Date
Performance
+25.97%
Receive AETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

AETH Stock Chart for Saturday, May, 18, 2024

AETH Chart by TradingView

Bitwise Ethereum Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.74$40.66
+4.94%		$41.06$40.383,980 shs$12.20 million
05/16/2024$39.77$38.74
-2.60%		$39.24$38.696,007 shs$11.62 million
05/15/2024$37.99$39.77
+4.70%		$39.77$39.072,263 shs$11.93 million
05/14/2024$38.86$37.99
-2.23%		$38.26$37.903,252 shs$11.40 million
05/13/2024$38.07$38.86
+2.07%		$39.21$38.563,241 shs$11.66 million
05/10/2024$39.71$38.07
-4.12%		$39.76$38.013,261 shs$11.42 million
05/09/2024$39.41$39.71
+0.75%		$39.79$38.912,501 shs$11.91 million
05/08/2024$40.15$39.41
-1.85%		$39.65$39.403,930 shs$11.82 million
05/07/2024$40.45$40.15
-0.73%		$40.47$39.954,645 shs$12.05 million
05/06/2024$40.58$40.45
-0.33%		$41.17$40.453,529 shs$12.14 million
05/03/2024$39.41$40.58
+2.97%		$40.62$40.581,241 shs$12.17 million
05/02/2024$38.39$39.41
+2.66%		$39.41$38.954,984 shs$11.82 million
05/01/2024$38.38$38.39
+0.03%		$39.21$37.757,992 shs$11.52 million
04/30/2024$41.90$38.38
-8.40%		$39.64$38.382,780 shs$11.51 million
04/29/2024$41.37$41.90
+1.28%		$41.90$40.994,679 shs$12.57 million
04/26/2024$41.68$41.37
-0.74%		$41.44$41.082,118 shs$12.41 million
04/25/2024$41.35$41.68
+0.80%		$41.73$40.702,819 shs$12.50 million
04/24/2024$42.57$41.35
-2.87%		$43.18$41.352,402 shs$12.41 million
04/23/2024$42.22$42.57
+0.83%		$43.33$42.182,415 shs$0.00
04/22/2024$41.11$42.22
+2.70%		$42.41$42.124,539 shs$0.00
04/19/2024$40.60$41.11
+1.26%		$41.23$40.832,601 shs$0.00
04/18/2024$39.75$40.60
+2.14%		$40.80$39.8613,133 shs$0.00
04/17/2024$40.47$39.75
-1.78%		$40.50$38.616,367 shs$0.00
04/16/2024$41.12$40.47
-1.59%		$40.95$39.977,745 shs$0.00
04/15/2024$42.47$41.12
-3.17%		$42.86$41.046,051 shs$0.00
04/12/2024$46.57$42.47
-8.80%		$46.17$41.0235,952 shs$0.00
04/11/2024$46.68$46.57
-0.24%		$47.07$46.2516,084 shs$0.00
04/10/2024$46.71$46.68
-0.06%		$47.02$45.545,111 shs$0.00
04/09/2024$48.94$46.71
-4.56%		$48.37$45.8826,090 shs$0.00
04/08/2024$44.09$48.94
+11.01%		$49.31$48.2520,205 shs$0.00
04/05/2024$44.76$44.09
-1.50%		$44.21$43.494,638 shs$0.00
04/04/2024$44.13$44.76
+1.43%		$45.44$44.765,866 shs$0.00
04/03/2024$43.56$44.13
+1.32%		$44.68$43.975,851 shs$0.00
04/02/2024$45.34$43.56
-3.94%		$43.79$42.996,729 shs$0.00
04/01/2024$47.76$45.34
-5.07%		$47.54$45.0111,122 shs$0.00
03/29/2024$47.76$47.76
+0.01%		$47.98$47.147,813 shs$0.00
03/28/2024$46.89$47.76
+1.86%		$47.98$47.147,791 shs$0.00
03/27/2024$48.04$46.89
-2.39%		$49.25$46.635,406 shs$0.00
03/26/2024$49.09$48.04
-2.14%		$48.97$47.9317,714 shs$0.00
03/25/2024$45.18$49.09
+8.65%		$49.22$46.2620,769 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$46.48$45.18
-2.80%		$45.95$44.656,209 shs$0.00
03/21/2024$45.55$46.48
+2.04%		$48.06$46.1712,922 shs$0.00
03/20/2024$45.13$45.55
+0.93%		$45.88$43.1812,083 shs$0.00
03/19/2024$47.06$45.13
-4.10%		$45.37$43.6127,266 shs$0.00
03/18/2024$49.99$47.06
-5.87%		$48.40$46.9916,309 shs$0.00
03/15/2024$51.15$49.99
-2.27%		$51.42$49.7417,607 shs$0.00
03/14/2024$54.44$51.15
-6.04%		$53.41$50.4615,206 shs$0.00
03/13/2024$53.98$54.44
+0.85%		$54.60$53.6816,416 shs$0.00
03/12/2024$54.92$53.98
-1.71%		$54.84$52.3814,609 shs$0.00
03/11/2024$53.58$54.92
+2.50%		$55.61$54.6715,150 shs$0.00
03/08/2024$53.57$53.58
+0.02%		$54.44$52.0221,655 shs$0.00
03/07/2024$52.68$53.57
+1.69%		$53.58$51.8422,190 shs$0.00
03/06/2024$46.55$52.68
+13.17%		$52.99$51.1223,209 shs$0.00
03/05/2024$48.97$46.55
-4.94%		$52.14$43.9440,613 shs$0.00
03/04/2024$47.10$48.97
+3.97%		$49.23$47.7422,859 shs$0.00
03/01/2024$46.32$47.10
+1.68%		$47.18$46.2722,072 shs$0.00
02/29/2024$44.93$46.32
+3.09%		$47.67$45.8924,523 shs$0.00
02/28/2024$44.34$44.93
+1.33%		$47.67$43.6827,024 shs$0.00
02/27/2024$43.62$44.34
+1.65%		$44.72$43.8221,811 shs$0.00
02/26/2024$40.36$43.62
+8.06%		$43.73$42.0416,827 shs$0.00
02/23/2024$41.14$40.36
-1.90%		$40.47$39.898,337 shs$0.00
02/22/2024$39.64$41.14
+3.78%		$41.23$40.306,417 shs$0.00
02/21/2024$40.79$39.64
-2.82%		$39.82$39.453,830 shs$0.00
02/20/2024$38.18$40.79
+6.84%		$40.85$39.697,533 shs$0.00
02/19/2024$38.18$38.18
-0.01%		$38.81$37.756,800 shs$0.00

Related Companies:
This page (NYSEARCA:AETH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits