Free Trial

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF (AETH) Chart & Stock Price History

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF logo
$34.33 +0.01 (+0.03%)
As of 05/5/2026 04:10 PM Eastern

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF Stock Price Performance

The Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF (AETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.84%, with a year-to-date return of -5.03%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF traded at $34.33 with a market cap of $5.15 million and volume of 111 shares.

Receive AETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.47%
3 Month
Performance
-2.05%
Year-To-Date
Performance
-5.03%
1 Year
Performance
+25.84%

AETH Stock Chart for Wednesday, May, 6, 2026

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.33$34.33$34.33111 shs$5.15 million
04/30/2026$34.32$34.31
-0.03%
$34.40$34.22950 shs$5.15 million
04/29/2026$35.47$34.32
-3.24%
$35.45$34.322,083 shs$5.15 million
04/28/2026$35.20$35.47
+0.77%
$35.47$34.88133 shs$5.32 million
04/27/2026$35.77$35.20
-1.59%
$35.20$35.2059 shs$5.28 million
04/24/2026$35.72$35.77
+0.14%
$35.79$35.721,329 shs$5.37 million
04/23/2026$37.05$35.72
-3.59%
$35.72$35.7263 shs$5.36 million
04/22/2026$35.46$37.05
+4.48%
$37.12$37.02656 shs$5.56 million
04/21/2026$36.02$35.46
-1.55%
$35.46$35.46149 shs$5.32 million
04/20/2026$37.54$36.02
-4.05%
$36.02$35.52763 shs$5.40 million
04/17/2026$36.45$37.54
+2.99%
$37.54$37.54110 shs$5.63 million
04/16/2026$36.72$36.45
-0.74%
$36.45$36.34653 shs$6.20 million
04/15/2026$35.74$36.72
+2.74%
$36.72$35.991,614 shs$6.24 million
04/14/2026$35.00$35.74
+2.11%
$36.79$35.74381 shs$6.08 million
04/13/2026$34.85$35.00
+0.43%
$35.00$33.87567 shs$5.95 million
04/10/2026$34.30$34.85
+1.60%
$34.85$34.52650 shs$5.92 million
04/09/2026$34.18$34.30
+0.35%
$34.30$33.73307 shs$5.83 million
04/08/2026$34.17$34.18
+0.03%
$34.18$34.09880 shs$5.81 million
04/07/2026$34.17$34.17$34.17$34.11915 shs$5.81 million
04/06/2026$34.16$34.17
+0.03%
$34.22$34.103,105 shs$5.81 million

This page (NYSEARCA:AETH) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners