Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free AETH Stock Alerts

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF (AETH) Chart & Stock Price History

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF logo
$32.57 -0.07 (-0.21%)
As of 09:59 AM Eastern
Compare

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF Stock Price Performance

The Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF (AETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.64%, with a year-to-date return of -9.90%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF traded at $32.64 with a market cap of $4.90 million and volume of 1,198 shares.

Receive AETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+0.03%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-9.90%
1 Year
Performance
-8.64%

AETH Stock Chart for Monday, June, 15, 2026

AETH Chart by TradingView

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$32.63$32.64
+0.03%		$32.64$32.421,198 shs$4.90 million
06/11/2026$32.64$32.63
-0.03%		$32.63$32.63133 shs$4.89 million
06/10/2026$32.63$32.64
+0.03%		$32.69$32.64374 shs$4.90 million
06/09/2026$32.63$32.63$32.63$32.56517 shs$4.89 million
06/08/2026$32.62$32.63
+0.03%		$32.64$32.632,253 shs$4.89 million
06/05/2026$32.62$32.62$32.62$32.621,194 shs$4.89 million
06/04/2026$32.61$32.62
+0.03%		$32.62$32.6270 shs$4.89 million
06/03/2026$32.61$32.61$32.61$32.53214 shs$4.89 million
06/02/2026$32.61$32.61$32.61$32.61176 shs$4.89 million
06/01/2026$32.60$32.61
+0.03%		$32.61$32.61160 shs$4.89 million
05/29/2026$32.55$32.60
+0.15%		$32.60$32.501,097 shs$4.89 million
05/28/2026$32.60$32.55
-0.15%		$32.55$32.5551 shs$4.88 million
05/27/2026$32.59$32.60
+0.03%		$32.60$32.60399 shs$4.89 million
05/26/2026$32.58$32.59
+0.03%		$32.59$32.501,318 shs$4.89 million
05/25/2026$32.58$32.58$32.58$32.531,867 shs$4.89 million
05/22/2026$32.58$32.58$32.58$32.531,867 shs$4.89 million
05/21/2026$32.54$32.58
+0.12%		$32.68$32.58391 shs$4.89 million
05/20/2026$32.58$32.54
-0.12%		$32.54$32.52360 shs$4.88 million
05/19/2026$32.57$32.58
+0.03%		$32.58$32.58228 shs$4.89 million
05/18/2026$32.56$32.57
+0.03%		$32.57$32.49358 shs$4.89 million
05/15/2026$32.56$32.56$32.56$32.48379 shs$4.88 million
05/14/2026$32.58$32.56
-0.06%		$32.56$32.47496 shs$4.88 million
Related Companies

This page (NYSEARCA:AETH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel