Go Pro

Simplify Multi-QIS Alternative ETF (QIS) Chart & Stock Price History

$9.71 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Simplify Multi-QIS Alternative ETF Stock Price Performance

The Simplify Multi-QIS Alternative ETF (QIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 57.07%, with a year-to-date return of -34.57%. In the past month, the fund has decreased 16.94%, reflecting recent market activity.

As of the latest close, Simplify Multi-QIS Alternative ETF traded at $9.71 with a market cap of $37.38 million and volume of 24 shares.

Receive QIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
-16.94%
3 Month
Performance
-22.57%
Year-To-Date
Performance
-34.57%
1 Year
Performance
-57.07%

QIS Stock Chart for Sunday, July, 5, 2026

Simplify Multi-QIS Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$9.71$9.71$9.71$9.7124 shs$37.38 million
07/02/2026$9.96$9.71
-2.51%
$9.71$9.7124 shs$37.38 million
07/01/2026$10.02$9.96
-0.60%
$9.96$9.9643 shs$38.65 million
06/30/2026$9.88$10.02
+1.42%
$10.02$9.972,132 shs$38.88 million
06/29/2026$9.76$9.88
+1.23%
$9.88$9.78624 shs$38.33 million
06/26/2026$10.03$9.76
-2.69%
$9.76$9.71323 shs$37.87 million
06/25/2026$9.96$10.03
+0.70%
$10.03$10.0333 shs$38.92 million
06/24/2026$10.30$9.96
-3.30%
$9.96$9.9663 shs$38.65 million
06/23/2026$10.59$10.30
-2.74%
$10.30$10.3010 shs$39.96 million
06/22/2026$10.68$10.59
-0.84%
$10.59$10.56645 shs$41.09 million
06/19/2026$10.68$10.68$10.68$10.6824 shs$41.44 million
06/18/2026$10.53$10.68
+1.42%
$10.68$10.6824 shs$41.44 million
06/17/2026$10.62$10.53
-0.85%
$10.62$10.539,490 shs$40.86 million
06/16/2026$11.03$10.62
-3.72%
$10.62$10.62292 shs$41.21 million
06/15/2026$11.00$11.03
+0.27%
$11.03$10.861,118 shs$42.80 million
06/12/2026$11.21$11.00
-1.87%
$11.01$11.0035,934 shs$42.68 million
06/11/2026$11.48$11.21
-2.35%
$11.28$11.2117,505 shs$43.50 million
06/10/2026$11.38$11.48
+0.88%
$11.54$11.48329 shs$44.54 million
06/09/2026$11.63$11.38
-2.15%
$11.38$11.26244 shs$44.15 million
06/08/2026$11.69$11.63
-0.51%
$11.75$11.631,124 shs$45.12 million
06/05/2026$12.38$11.69
-5.57%
$11.97$11.69478 shs$45.36 million
06/04/2026$12.44$12.38
-0.48%
$12.38$12.19451 shs$48.03 million

This page (NYSEARCA:QIS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners