Free Trial
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free QIS Stock Alerts

Simplify Multi-QIS Alternative ETF (QIS) Chart & Stock Price History

$11.59 +0.20 (+1.76%)
As of 10/13/2026 04:10 PM Eastern
Compare

Simplify Multi-QIS Alternative ETF Stock Price Performance

The Simplify Multi-QIS Alternative ETF (QIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 40.32%, with a year-to-date return of -21.90%. In the past month, the fund has decreased 5.85%, reflecting recent market activity.

As of the latest close, Simplify Multi-QIS Alternative ETF traded at $11.59 with a market cap of $52.73 million and volume of 62 shares.

Receive QIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
1 Month
Performance
-5.85%
3 Month
Performance
+12.42%
Year-To-Date
Performance
-21.90%
1 Year
Performance
-40.32%

QIS Stock Chart for Wednesday, October, 14, 2026

QIS Chart by TradingView

Simplify Multi-QIS Alternative ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$11.39$11.59
+1.76%		$11.59$11.5962 shs$52.73 million
10/12/2026$11.12$11.39
+2.43%		$11.39$11.3925 shs$51.82 million
10/09/2026$11.21$11.12
-0.80%		$11.26$11.12359 shs$50.60 million
10/08/2026$10.89$11.21
+2.94%		$11.21$11.2156 shs$51.01 million
10/07/2026$11.02$10.89
-1.18%		$10.89$10.8914 shs$49.55 million
10/06/2026$10.95$11.02
+0.64%		$11.02$11.0215 shs$50.14 million
10/05/2026$11.06$10.95
-0.99%		$11.02$10.951,149 shs$49.82 million
10/02/2026$11.07$11.06
-0.09%		$11.06$10.67739 shs$50.32 million
10/01/2026$10.75$11.07
+2.98%		$11.07$10.831,173 shs$42.62 million
09/30/2026$10.44$10.75
+2.97%		$10.92$10.752,790 shs$41.39 million
09/29/2026$10.79$10.44
-3.24%		$10.48$10.44173 shs$40.19 million
09/28/2026$11.00$10.79
-1.91%		$10.79$10.7921 shs$41.54 million
09/25/2026$11.83$11.00
-7.02%		$11.03$10.95704,549 shs$42.35 million
09/24/2026$11.81$11.83
+0.17%		$11.88$11.828,070 shs$45.55 million
09/23/2026$11.59$11.81
+1.90%		$11.81$11.8150 shs$45.47 million
09/22/2026$11.71$11.59
-1.02%		$11.74$11.472,537 shs$44.62 million
09/21/2026$12.04$11.71
-2.74%		$11.71$11.7112 shs$45.08 million
09/18/2026$11.90$12.04
+1.18%		$12.24$12.042,356 shs$48.15 million
09/17/2026$12.54$11.90
-5.10%		$12.22$11.9015,140 shs$47.59 million
09/16/2026$12.78$12.54
-1.88%		$12.54$12.40115 shs$50.15 million
09/15/2026$12.31$12.78
+3.82%		$12.78$12.75140 shs$49.20 million
09/14/2026$12.37$12.31
-0.49%		$12.38$12.31517 shs$47.39 million
Related Companies

This page (NYSEARCA:QIS) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel