Free Trial

Simplify Multi-QIS Alternative ETF (QIS) Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free QIS Stock Alerts
$25.50
-0.04 (-0.16%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Simplify Multi-QIS Alternative ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.40%
3 Month
Performance
+3.54%
6 Month
Performance
+0.01%
Year-To-Date
Performance
+3.21%
Receive QIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

QIS Stock Chart for Thursday, May, 2, 2024

QIS Chart by TradingView

Simplify Multi-QIS Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$25.54$25.50
-0.16%		$25.67$25.3310,914 shs$115.52 million
04/30/2024$25.51$25.54
+0.12%		$25.68$25.456,748 shs$115.70 million
04/29/2024$25.45$25.51
+0.24%		$25.69$25.348,186 shs$115.56 million
04/26/2024$25.62$25.45
-0.68%		$25.56$25.293,298 shs$115.29 million
04/25/2024$25.35$25.62
+1.09%		$25.63$25.334,816 shs$116.08 million
04/24/2024$25.29$25.35
+0.21%		$25.54$25.223,172 shs$114.07 million
04/23/2024$25.30$25.29
-0.02%		$25.49$25.201,758 shs$113.83 million
04/22/2024$25.29$25.30
+0.06%		$25.49$25.195,950 shs$113.85 million
04/19/2024$25.29$25.29$25.48$25.185,402 shs$113.81 million
04/18/2024$25.34$25.29
-0.20%		$25.65$25.179,910 shs$113.81 million
04/17/2024$25.40$25.34
-0.24%		$25.59$25.1619,736 shs$114.03 million
04/16/2024$25.46$25.40
-0.24%		$25.50$25.3012,008 shs$114.30 million
04/15/2024$25.52$25.46
-0.23%		$25.53$25.279,208 shs$114.57 million
04/12/2024$25.34$25.52
+0.71%		$25.66$25.357,189 shs$114.84 million
04/11/2024$25.37$25.34
-0.12%		$25.55$25.227,856 shs$114.03 million
04/10/2024$25.29$25.37
+0.32%		$25.58$25.2310,497 shs$114.17 million
04/09/2024$25.19$25.29
+0.40%		$25.49$25.114,124 shs$113.81 million
04/08/2024$25.21$25.19
-0.08%		$25.33$24.7620,125 shs$0.00
04/05/2024$25.36$25.21
-0.59%		$25.43$25.206,365 shs$0.00
04/04/2024$25.53$25.36
-0.67%		$25.50$25.234,427 shs$0.00
04/03/2024$25.40$25.53
+0.51%		$25.55$25.346,816 shs$0.00
04/02/2024$25.39$25.40
+0.04%		$25.51$25.297,927 shs$0.00
04/01/2024$25.38$25.39
+0.04%		$25.50$25.284,667 shs$0.00
03/29/2024$25.38$25.38$25.49$25.2916,937 shs$0.00
03/28/2024$25.39$25.38
-0.04%		$25.49$25.2916,937 shs$0.00
03/27/2024$25.34$25.39
+0.20%		$25.40$25.177,673 shs$0.00
03/26/2024$25.25$25.34
+0.36%		$25.43$25.111,830 shs$0.00
03/25/2024$25.22$25.25
+0.11%		$25.41$25.083,394 shs$0.00
03/22/2024$25.30$25.22
-0.32%		$25.37$25.114,578 shs$0.00
03/21/2024$25.29$25.30
+0.04%		$25.39$25.201,556 shs$0.00
03/20/2024$25.28$25.29
+0.04%		$25.41$25.292,180 shs$0.00
03/19/2024$25.24$25.28
+0.16%		$26.55$25.146,189 shs$0.00
03/18/2024$25.33$25.24
-0.37%		$25.24$25.24878 shs$0.00
03/15/2024$25.22$25.33
+0.44%		$25.35$25.034,015 shs$0.00
03/14/2024$25.09$25.22
+0.52%		$25.52$25.0510,387 shs$0.00
03/13/2024$25.03$25.09
+0.24%		$25.27$24.949,072 shs$0.00
03/12/2024$25.23$25.03
-0.79%		$25.03$24.902,083 shs$0.00
03/11/2024$25.03$25.23
+0.80%		$25.23$25.023,030 shs$0.00
03/08/2024$24.92$25.03
+0.44%		$25.19$24.8917,365 shs$0.00
03/07/2024$25.02$24.92
-0.40%		$25.11$24.9211,800 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$25.08$25.02
-0.24%		$25.17$24.8511,801 shs$0.00
03/05/2024$25.08$25.08$25.25$25.078,008 shs$0.00
03/04/2024$24.93$25.08
+0.60%		$25.23$24.8611,867 shs$0.00
03/01/2024$25.03$24.93
-0.40%		$25.10$24.864,233 shs$0.00
02/29/2024$25.17$25.03
-0.56%		$25.15$24.893,463 shs$0.00
02/28/2024$25.00$25.17
+0.68%		$25.17$25.002,320 shs$0.00
02/27/2024$24.97$25.00
+0.13%		$25.18$24.8917,478 shs$0.00
02/26/2024$24.96$24.97
+0.01%		$25.00$24.841,532 shs$0.00
02/23/2024$24.80$24.96
+0.65%		$25.10$24.8511,670 shs$0.00
02/22/2024$24.94$24.80
-0.56%		$24.94$24.784,389 shs$0.00
02/21/2024$24.90$24.94
+0.16%		$24.95$24.903,287 shs$0.00
02/20/2024$24.89$24.90
+0.04%		$24.98$24.901,847 shs$0.00
02/19/2024$24.89$24.89
+0.02%		$24.94$24.856,700 shs$0.00
02/16/2024$24.90$24.89
-0.04%		$24.94$24.856,736 shs$0.00
02/15/2024$24.89$24.90
+0.04%		$24.90$24.794,194 shs$0.00
02/14/2024$25.05$24.89
-0.63%		$24.96$24.771,588 shs$0.00
02/13/2024$24.98$25.05
+0.27%		$25.21$24.926,839 shs$0.00
02/12/2024$25.12$24.98
-0.54%		$25.15$24.927,352 shs$0.00
02/09/2024$25.09$25.12
+0.12%		$25.13$24.793,446 shs$0.00
02/08/2024$24.99$25.09
+0.40%		$25.11$24.768,638 shs$0.00
02/07/2024$24.84$24.99
+0.60%		$25.13$24.853,842 shs$0.00
02/06/2024$24.95$24.84
-0.44%		$24.84$24.84259 shs$0.00
02/05/2024$24.63$24.95
+1.30%		$24.95$24.776,802 shs$0.00
02/02/2024$24.86$24.63
-0.93%		$24.98$24.6323,409 shs$0.00
02/01/2024$25.05$24.86
-0.76%		$24.98$24.688,499 shs$0.00

Related Companies:
This page (NYSEARCA:QIS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing