Free Trial

Simplify Multi-QIS Alternative ETF (QIS) Chart & Stock Price History

$11.00 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Simplify Multi-QIS Alternative ETF Stock Price Performance

The Simplify Multi-QIS Alternative ETF (QIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 49.63%, with a year-to-date return of -25.88%. In the past month, the fund has decreased 21.65%, reflecting recent market activity.

As of the latest close, Simplify Multi-QIS Alternative ETF traded at $11.00 with a market cap of $42.68 million and volume of 35,934 shares.

Receive QIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.18%
1 Month
Performance
-21.65%
3 Month
Performance
-18.58%
Year-To-Date
Performance
-25.88%
1 Year
Performance
-49.63%

QIS Stock Chart for Monday, June, 15, 2026

Simplify Multi-QIS Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.21$11.00
-1.87%
$11.01$11.0035,934 shs$42.68 million
06/11/2026$11.48$11.21
-2.35%
$11.28$11.2117,505 shs$43.50 million
06/10/2026$11.38$11.48
+0.88%
$11.54$11.48329 shs$44.54 million
06/09/2026$11.63$11.38
-2.15%
$11.38$11.26244 shs$44.15 million
06/08/2026$11.69$11.63
-0.51%
$11.75$11.631,124 shs$45.12 million
06/05/2026$12.38$11.69
-5.57%
$11.97$11.69478 shs$45.36 million
06/04/2026$12.44$12.38
-0.48%
$12.38$12.19451 shs$48.03 million
06/03/2026$12.22$12.44
+1.80%
$12.44$12.431,033 shs$48.27 million
06/02/2026$12.08$12.22
+1.16%
$12.22$11.8525,689 shs$47.41 million
06/01/2026$11.54$12.08
+4.68%
$12.09$12.001,842 shs$46.87 million
05/29/2026$11.77$11.54
-1.95%
$11.54$11.37463 shs$44.78 million
05/28/2026$11.89$11.77
-1.01%
$11.86$11.774,443 shs$45.67 million
05/27/2026$12.71$11.89
-6.45%
$11.89$11.8986 shs$46.13 million
05/26/2026$13.20$12.71
-3.71%
$12.71$12.71122 shs$49.32 million
05/25/2026$13.20$13.20$13.30$13.20511 shs$51.22 million
05/22/2026$13.30$13.20
-0.75%
$13.30$13.20511 shs$51.22 million
05/21/2026$13.62$13.30
-2.35%
$13.77$13.30743 shs$51.60 million
05/20/2026$14.39$13.62
-5.35%
$14.04$13.493,320 shs$52.85 million
05/19/2026$14.06$14.39
+2.35%
$14.39$14.17617 shs$55.83 million
05/18/2026$14.04$14.06
+0.14%
$14.16$14.061,019 shs$54.55 million
05/15/2026$13.89$14.04
+1.08%
$14.04$14.0420 shs$54.48 million
05/14/2026$13.76$13.89
+0.94%
$13.89$13.89164 shs$53.89 million

This page (NYSEARCA:QIS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners