S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Top US Investor: Dump NVDA And Buy This (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Top US Investor: Dump NVDA And Buy This (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
AI medical stock landing MASSIVE contracts (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Top US Investor: Dump NVDA And Buy This (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Top US Investor: Dump NVDA And Buy This (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
AI medical stock landing MASSIVE contracts (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Top US Investor: Dump NVDA And Buy This (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Top US Investor: Dump NVDA And Buy This (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
AI medical stock landing MASSIVE contracts (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Top US Investor: Dump NVDA And Buy This (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Top US Investor: Dump NVDA And Buy This (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
AI medical stock landing MASSIVE contracts (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

$26.86
+0.02 (+0.07%)
(As of 02/28/2024 ET)

AltShares Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.51%
3 Month
Performance
+1.57%
6 Month
Performance
+3.09%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+4.94%
Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter


ARB Stock Chart for Thursday, February, 29, 2024

AltShares Merger Arbitrage ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$26.84$26.86
+0.06%
$26.87$26.848,957 shs$75.46 million
02/27/2024$26.84$26.84$26.87$26.841,887 shs$75.42 million
02/26/2024$26.83$26.84
+0.03%
$26.90$26.815,684 shs$75.42 million
02/23/2024$26.81$26.83
+0.09%
$26.87$26.783,949 shs$75.39 million
02/22/2024$26.79$26.81
+0.06%
$26.81$26.755,708 shs$75.32 million
02/21/2024$26.71$26.79
+0.30%
$26.95$26.74103,613 shs$75.28 million
02/20/2024$26.76$26.71
-0.19%
$26.81$26.705,824 shs$75.06 million
02/19/2024$26.76$26.76$26.90$26.7258,000 shs$75.20 million
02/16/2024$26.81$26.88
+0.26%
$26.90$26.8257,610 shs$75.53 million
02/15/2024$26.78$26.81
+0.11%
$26.95$26.764,485 shs$75.34 million
02/14/2024$26.71$26.78
+0.26%
$26.78$26.727,177 shs$75.25 million
02/13/2024$26.77$26.71
-0.22%
$26.80$26.6679,999 shs$75.06 million
02/12/2024$26.76$26.77
+0.04%
$26.81$26.7539,301 shs$75.22 million
02/09/2024$26.71$26.76
+0.19%
$26.77$26.5923,471 shs$75.20 million
02/08/2024$26.64$26.71
+0.26%
$26.74$26.7114,002 shs$75.06 million
02/07/2024$26.60$26.64
+0.15%
$26.67$26.6119,787 shs$74.86 million
02/06/2024$26.56$26.60
+0.15%
$26.64$26.603,928 shs$74.75 million
02/05/2024$26.60$26.56
-0.14%
$26.63$26.555,808 shs$74.63 million
02/02/2024$26.62$26.60
-0.08%
$26.63$26.574,620 shs$74.75 million
02/01/2024$26.62$26.62$26.66$26.595,895 shs$74.80 million
01/31/2024$26.69$26.62
-0.26%
$26.68$26.621,993 shs$74.80 million
01/30/2024$26.72$26.69
-0.11%
$26.74$26.691,495 shs$75.00 million
01/29/2024$26.75$26.72
-0.11%
$26.73$26.706,752 shs$75.08 million
01/26/2024$26.77$26.75
-0.07%
$26.77$26.731,083 shs$75.17 million
01/25/2024$26.73$26.77
+0.15%
$26.80$26.755,990 shs$75.22 million
01/24/2024$26.73$26.73
-0.01%
$26.83$26.736,193 shs$75.11 million
01/23/2024$26.76$26.73
-0.10%
$26.79$26.731,843 shs$75.12 million
01/22/2024$26.78$26.76
-0.06%
$26.86$26.76993 shs$75.20 million
01/19/2024$26.74$26.77
+0.12%
$26.80$26.743,788 shs$75.23 million
01/18/2024$26.67$26.74
+0.26%
$26.79$26.7218,838 shs$75.14 million
01/17/2024$26.70$26.67
-0.11%
$26.70$26.542,300 shs$74.94 million
01/16/2024$26.77$26.70
-0.26%
$26.75$26.658,280 shs$75.03 million
01/15/2024$26.77$26.77$26.77$26.729,700 shs$75.22 million
01/12/2024$26.76$26.77
+0.04%
$26.77$26.729,703 shs$75.22 million
01/11/2024$26.74$26.76
+0.07%
$26.79$26.6612,722 shs$75.20 million
01/10/2024$26.74$26.74$26.75$26.722,834 shs$75.14 million
01/09/2024$26.73$26.74
+0.04%
$26.76$26.73105,370 shs$75.14 million
01/08/2024$26.76$26.73
-0.11%
$26.79$26.68106,152 shs$75.11 million
01/05/2024$26.68$26.76
+0.30%
$26.76$26.7322,933 shs$75.20 million
01/04/2024$26.75$26.68
-0.27%
$26.76$26.67183,954 shs$74.97 million
01/03/2024$26.75$26.75
+0.01%
$26.78$26.734,414 shs$75.18 million
01/02/2024$26.75$26.75$26.77$26.736,901 shs$75.17 million
01/01/2024$26.75$26.75$26.81$26.734,800 shs$75.17 million
12/29/2023$26.82$26.75
-0.26%
$26.81$26.734,806 shs$75.17 million
12/28/2023$26.83$26.82
-0.04%
$26.82$26.8210,339 shs$75.36 million
12/27/2023$26.81$26.83
+0.07%
$26.87$26.817,835 shs$75.39 million
12/26/2023$26.75$26.81
+0.22%
$26.85$26.796,585 shs$75.34 million
12/25/2023$26.75$26.75
+0.01%
$26.81$26.734,000 shs$75.17 million
12/22/2023$26.75$26.75$26.81$26.734,005 shs$75.17 million
12/21/2023$26.74$26.75
+0.04%
$26.78$26.715,378 shs$75.17 million
12/20/2023$26.78$26.74
-0.15%
$26.78$26.734,127 shs$75.14 million
12/19/2023$26.73$26.78
+0.19%
$26.81$26.785,951 shs$75.25 million
12/18/2023$26.65$26.73
+0.31%
$26.73$26.697,488 shs$75.11 million
12/15/2023$26.63$26.65
+0.08%
$26.69$26.652,477 shs$74.89 million
12/14/2023$26.67$26.63
-0.15%
$26.65$26.574,091 shs$74.83 million
12/13/2023$26.58$26.67
+0.34%
$26.67$26.5913,659 shs$74.94 million
12/12/2023$26.49$26.58
+0.34%
$26.62$26.485,547 shs$74.69 million
12/11/2023$26.47$26.49
+0.08%
$26.53$26.471,356 shs$74.44 million
12/08/2023$26.44$26.47
+0.11%
$26.47$26.445,174 shs$74.38 million
12/07/2023$26.45$26.44
-0.04%
$26.48$26.411,573 shs$74.30 million
12/06/2023$26.48$26.45
-0.11%
$26.49$26.432,959 shs$74.32 million
12/05/2023$26.47$26.48
+0.04%
$26.51$26.451,443 shs$74.41 million
12/04/2023$26.43$26.47
+0.14%
$26.52$26.469,360 shs$74.38 million
12/01/2023$26.43$26.48
+0.19%
$26.49$26.4330,143 shs$74.41 million
11/30/2023$26.44$26.43
-0.04%
$26.43$26.431,849 shs$74.27 million
11/29/2023$26.47$26.44
-0.11%
$26.50$26.412,485 shs$74.30 million
11/28/2023$26.46$26.47
+0.03%
$26.49$26.453,542 shs$74.38 million

This page (NYSEARCA:ARB) was last updated on 2/29/2024 by MarketBeat.com Staff