AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free ARB Stock Alerts

$26.70

-0.03 (-0.11%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

AltShares Merger Arbitrage ETF Stock Price Performance

5 Day Performance: -0.74%
1 Month Performance: -1.37%
3 Month Performance: -0.27%
6 Month Performance: +1.73%
Year-To-Date Performance: -0.19%
1 Year Performance: +3.65%

Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

ARB Stock Chart for Friday, April, 19, 2024

AltShares Merger Arbitrage ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$26.73	$26.70 -0.11%	$26.82	$26.69	4,914 shs	$73.69 million
04/17/2024	$26.78	$26.73 -0.20%	$26.80	$26.73	3,701 shs	$73.78 million
04/16/2024	$26.76	$26.78 +0.09%	$26.88	$26.75	214,802 shs	$73.92 million
04/15/2024	$26.90	$26.76 -0.52%	$26.89	$26.76	38,348 shs	$75.20 million
04/12/2024	$27.12	$26.90 -0.81%	$27.00	$26.88	8,924 shs	$75.59 million
04/11/2024	$27.12	$27.12	$27.12	$27.01	13,314 shs	$76.21 million
Get the Latest News and Ratings for ARB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$27.12	$27.12	$27.12	$27.04	13,410 shs	$76.21 million
04/09/2024	$27.08	$27.12 +0.13%	$27.14	$27.07	3,070 shs	$76.21 million
04/08/2024	$27.08	$27.08 +0.02%	$27.11	$27.08	792 shs	$76.11 million
04/05/2024	$27.08	$27.08 -0.01%	$27.13	$27.06	3,224 shs	$76.09 million
04/04/2024	$27.23	$27.08 -0.55%	$27.19	$27.07	3,587 shs	$76.10 million
04/03/2024	$27.14	$27.23 +0.33%	$27.24	$27.18	163,026 shs	$76.52 million
04/02/2024	$27.19	$27.14 -0.18%	$27.18	$27.14	493 shs	$76.26 million
04/01/2024	$27.18	$27.19 +0.04%	$27.22	$27.06	2,811 shs	$76.40 million
03/29/2024	$27.18	$27.18 +0.00%	$27.18	$27.09	7,980 shs	$76.38 million
03/28/2024	$27.17	$27.18 +0.04%	$27.18	$27.12	4,722 shs	$76.38 million
03/27/2024	$27.14	$27.17 +0.13%	$27.19	$27.12	8,245 shs	$76.35 million
03/26/2024	$27.14	$27.14 -0.02%	$27.18	$27.10	3,769 shs	$76.25 million
03/25/2024	$27.09	$27.14 +0.19%	$27.15	$27.09	1,580 shs	$76.27 million
03/22/2024	$26.97	$27.09 +0.44%	$27.13	$27.06	3,420 shs	$76.12 million
03/21/2024	$27.11	$26.97 -0.51%	$27.12	$26.97	8,548 shs	$75.79 million
03/20/2024	$27.07	$27.11 +0.15%	$27.14	$27.03	8,564 shs	$76.18 million
03/19/2024	$27.04	$27.07 +0.09%	$27.09	$27.03	3,758 shs	$76.07 million
03/18/2024	$27.01	$27.04 +0.14%	$27.07	$26.87	19,138 shs	$76.00 million
03/15/2024	$26.99	$27.01 +0.07%	$27.05	$26.96	4,803 shs	$75.90 million
03/14/2024	$27.01	$26.99 -0.07%	$26.99	$26.99	528 shs	$75.84 million
03/13/2024	$27.10	$27.01 -0.33%	$27.15	$27.01	98,109 shs	$75.90 million
03/12/2024	$27.08	$27.10 +0.07%	$27.12	$27.01	3,169 shs	$76.15 million
03/11/2024	$27.08	$27.08 +0.00%	$27.13	$27.05	5,771 shs	$76.10 million
03/08/2024	$27.11	$27.08 -0.11%	$27.08	$26.97	8,176 shs	$76.10 million
03/07/2024	$27.07	$27.11 +0.17%	$27.12	$27.10	25,571 shs	$76.18 million
03/06/2024	$27.04	$27.07 +0.09%	$27.11	$27.05	4,453 shs	$76.05 million
03/05/2024	$27.09	$27.04 -0.18%	$27.13	$26.96	10,410 shs	$75.98 million
03/04/2024	$27.04	$27.09 +0.18%	$27.11	$27.06	6,706 shs	$76.12 million
03/01/2024	$26.93	$27.04 +0.41%	$27.09	$27.02	15,599 shs	$75.98 million
02/29/2024	$26.86	$26.93 +0.28%	$27.17	$26.88	143,365 shs	$75.67 million
02/28/2024	$26.84	$26.86 +0.06%	$26.87	$26.84	8,957 shs	$75.46 million
02/27/2024	$26.84	$26.84	$26.87	$26.84	1,887 shs	$75.42 million
02/26/2024	$26.83	$26.84 +0.03%	$26.90	$26.81	5,684 shs	$75.42 million
02/23/2024	$26.81	$26.83 +0.09%	$26.87	$26.78	3,949 shs	$75.39 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$26.79	$26.81 +0.06%	$26.81	$26.75	5,708 shs	$75.32 million
02/21/2024	$26.71	$26.79 +0.30%	$26.95	$26.74	103,613 shs	$75.28 million
02/20/2024	$26.76	$26.71 -0.19%	$26.81	$26.70	5,824 shs	$75.06 million
02/19/2024	$26.76	$26.76	$26.90	$26.72	58,000 shs	$75.20 million
02/16/2024	$26.81	$26.88 +0.26%	$26.90	$26.82	57,610 shs	$75.53 million
02/15/2024	$26.78	$26.81 +0.11%	$26.95	$26.76	4,485 shs	$75.34 million
02/14/2024	$26.71	$26.78 +0.26%	$26.78	$26.72	7,177 shs	$75.25 million
02/13/2024	$26.77	$26.71 -0.22%	$26.80	$26.66	79,999 shs	$75.06 million
02/12/2024	$26.76	$26.77 +0.04%	$26.81	$26.75	39,301 shs	$75.22 million
02/09/2024	$26.71	$26.76 +0.19%	$26.77	$26.59	23,471 shs	$75.20 million
02/08/2024	$26.64	$26.71 +0.26%	$26.74	$26.71	14,002 shs	$75.06 million
02/07/2024	$26.60	$26.64 +0.15%	$26.67	$26.61	19,787 shs	$74.86 million
02/06/2024	$26.56	$26.60 +0.15%	$26.64	$26.60	3,928 shs	$74.75 million
02/05/2024	$26.60	$26.56 -0.14%	$26.63	$26.55	5,808 shs	$74.63 million
02/02/2024	$26.62	$26.60 -0.08%	$26.63	$26.57	4,620 shs	$74.75 million
02/01/2024	$26.62	$26.62	$26.66	$26.59	5,895 shs	$74.80 million
01/31/2024	$26.69	$26.62 -0.26%	$26.68	$26.62	1,993 shs	$74.80 million
01/30/2024	$26.72	$26.69 -0.11%	$26.74	$26.69	1,495 shs	$75.00 million
01/29/2024	$26.75	$26.72 -0.11%	$26.73	$26.70	6,752 shs	$75.08 million
01/26/2024	$26.77	$26.75 -0.07%	$26.77	$26.73	1,083 shs	$75.17 million
01/25/2024	$26.73	$26.77 +0.15%	$26.80	$26.75	5,990 shs	$75.22 million
01/24/2024	$26.73	$26.73 -0.01%	$26.83	$26.73	6,193 shs	$75.11 million
01/23/2024	$26.76	$26.73 -0.10%	$26.79	$26.73	1,843 shs	$75.12 million
01/22/2024	$26.78	$26.76 -0.06%	$26.86	$26.76	993 shs	$75.20 million
01/19/2024	$26.74	$26.77 +0.12%	$26.80	$26.74	3,788 shs	$75.23 million
01/18/2024	$26.67	$26.74 +0.26%	$26.79	$26.72	18,838 shs	$75.14 million

Related Companies:

This page (NYSEARCA:ARB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

AltShares Merger Arbitrage ETF Stock Price Performance

ARB Stock Chart for Friday, April, 19, 2024

AltShares Merger Arbitrage ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info