Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ARB Stock Alerts

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

$27.28
+0.01 (+0.04%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AltShares Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+2.19%
3 Month
Performance
+2.11%
6 Month
Performance
+2.00%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+6.83%
Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ARB Stock Chart for Friday, July, 26, 2024

ARB Chart by TradingView

AltShares Merger Arbitrage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$27.27$27.28
+0.04%		$27.33$27.2524,673 shs$71.20 million
07/25/2024$27.23$27.27
+0.13%		$27.34$27.2610,132 shs$71.18 million
07/24/2024$27.27$27.23
-0.13%		$27.35$27.222,516 shs$71.08 million
07/23/2024$27.28$27.27
-0.02%		$27.31$27.221,273 shs$71.18 million
07/22/2024$27.22$27.28
+0.21%		$27.28$27.191,687 shs$71.19 million
07/19/2024$27.18$27.22
+0.15%		$27.26$27.22518 shs$71.04 million
07/18/2024$27.24$27.18
-0.22%		$27.30$27.184,422 shs$70.94 million
07/17/2024$27.26$27.24
-0.07%		$27.30$27.212,769 shs$71.10 million
07/16/2024$27.21$27.26
+0.18%		$27.27$27.234,699 shs$71.15 million
07/15/2024$27.10$27.21
+0.39%		$27.23$27.035,151 shs$71.02 million
07/12/2024$27.20$27.10
-0.37%		$27.20$27.107,720 shs$70.73 million
07/11/2024$27.07$27.20
+0.48%		$27.20$27.024,104 shs$70.99 million
07/10/2024$27.07$27.07
+0.01%		$27.09$27.023,890 shs$70.65 million
07/09/2024$27.04$27.07
+0.10%		$27.08$27.0414,953 shs$70.65 million
07/08/2024$27.01$27.04
+0.11%		$27.04$26.98945 shs$70.57 million
07/05/2024$27.00$27.01
+0.04%		$27.01$26.905,278 shs$70.50 million
07/04/2024$27.00$27.00$27.04$26.9352,761 shs$70.47 million
07/03/2024$26.94$27.00
+0.22%		$27.04$26.9352,761 shs$70.47 million
07/02/2024$26.94$26.94$26.96$26.8818,794 shs$70.31 million
07/01/2024$26.92$26.94
+0.07%		$26.95$26.873,708 shs$70.31 million
06/28/2024$26.80$26.92
+0.45%		$26.92$26.8268,032 shs$70.26 million
06/27/2024$26.70$26.80
+0.37%		$26.85$25.8158,308 shs$69.95 million
06/26/2024$26.73$26.70
-0.09%		$26.75$26.6961,858 shs$69.69 million
06/25/2024$26.82$26.73
-0.37%		$26.82$26.7324,856 shs$69.75 million
06/24/2024$26.82$26.82
+0.02%		$26.84$26.801,244 shs$70.01 million
06/21/2024$26.79$26.82
+0.11%		$26.87$26.763,835 shs$70 million
06/20/2024$26.84$26.79
-0.19%		$26.83$26.768,421 shs$69.92 million
06/19/2024$26.84$26.84
+0.00%		$26.87$26.7523,142 shs$70.06 million
06/18/2024$26.83$26.84
+0.04%		$26.87$26.7523,142 shs$70.05 million
06/17/2024$26.82$26.83
+0.03%		$27.00$26.816,241 shs$70.03 million
06/14/2024$26.84$26.82
-0.07%		$26.87$26.772,383 shs$70 million
06/13/2024$26.81$26.84
+0.11%		$26.87$26.801,460 shs$70.05 million
06/12/2024$26.84$26.81
-0.11%		$26.91$26.817,150 shs$69.97 million
06/11/2024$26.88$26.84
-0.15%		$26.90$26.8023,836 shs$70.05 million
06/10/2024$26.90$26.88
-0.07%		$26.90$26.851,156 shs$70.16 million
06/07/2024$26.91$26.90
-0.04%		$26.92$26.852,391 shs$70.21 million
06/06/2024$26.94$26.91
-0.11%		$26.93$26.891,459 shs$70.24 million
06/05/2024$26.91$26.94
+0.11%		$26.95$26.894,928 shs$70.31 million
06/04/2024$26.91$26.91$26.93$26.865,076 shs$70.24 million
06/03/2024$26.88$26.91
+0.13%		$26.95$26.895,405 shs$70.24 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$26.89$26.87
-0.07%		$26.90$26.8412,245 shs$70.13 million
05/30/2024$26.83$26.89
+0.22%		$26.90$26.8149,059 shs$70.18 million
05/29/2024$26.77$26.83
+0.22%		$26.85$26.768,561 shs$70.03 million
05/28/2024$26.85$26.77
-0.30%		$26.84$26.7619,605 shs$69.87 million
05/27/2024$26.85$26.85
0.00%		$26.89$26.852,900 shs$70.08 million
05/24/2024$26.80$26.85
+0.17%		$26.89$26.852,934 shs$70.08 million
05/23/2024$26.81$26.80
-0.02%		$26.85$26.802,963 shs$69.96 million
05/22/2024$26.84$26.81
-0.11%		$26.82$26.752,709 shs$69.97 million
05/21/2024$26.84$26.84$26.87$26.787,892 shs$70.05 million
05/20/2024$26.85$26.84
-0.04%		$26.87$26.802,173 shs$70.05 million
05/17/2024$26.89$26.85
-0.15%		$26.88$26.822,595 shs$70.08 million
05/16/2024$26.86$26.89
+0.11%		$26.91$26.8352,592 shs$70.18 million
05/15/2024$26.83$26.86
+0.11%		$26.88$26.824,336 shs$70.11 million
05/14/2024$26.83$26.83$26.91$26.7812,330 shs$70.03 million
05/13/2024$26.86$26.83
-0.11%		$26.88$26.803,687 shs$70.03 million
05/10/2024$26.83$26.86
+0.11%		$26.86$26.776,354 shs$70.11 million
05/09/2024$26.84$26.83
-0.02%		$26.83$26.795,119 shs$70.03 million
05/08/2024$26.81$26.84
+0.08%		$26.84$26.713,808 shs$70.04 million
05/07/2024$26.79$26.81
+0.08%		$26.89$26.789,636 shs$69.98 million
05/06/2024$26.76$26.79
+0.12%		$26.90$26.753,599 shs$69.93 million
05/03/2024$26.65$26.76
+0.41%		$26.86$26.69179,965 shs$69.84 million
05/02/2024$26.68$26.65
-0.11%		$26.75$26.657,645 shs$73.55 million
05/01/2024$26.68$26.68
-0.01%		$26.68$26.632,278 shs$73.64 million
04/30/2024$26.78$26.68
-0.37%		$26.75$26.6512,263 shs$73.64 million
04/29/2024$26.72$26.78
+0.24%		$26.78$26.682,409 shs$73.91 million
04/26/2024$26.69$26.72
+0.13%		$26.72$26.633,581 shs$73.75 million
04/25/2024$26.67$26.69
+0.06%		$26.73$26.655,747 shs$73.65 million

Related Companies:
This page (NYSEARCA:ARB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored