Free Trial
→ Elon Musk’s chilling warning for humanity (From The Freeport Society) (Ad) Free BITC Stock Alerts

Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Chart & Stock Price History

$44.17
+1.00 (+2.32%)
(As of 09/13/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
-0.50%
3 Month
Performance
-9.14%
6 Month
Performance
-17.70%
Year-To-Date
Performance
+29.36%
1 Year
Performance
+95.10%
Receive BITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin Strategy Optimum Roll ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...
Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>

BITC Stock Chart for Monday, September, 16, 2024

BITC Chart by TradingView

Bitwise Bitcoin Strategy Optimum Roll ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$43.17$44.17
+2.32%		$44.17$42.834,945 shs$4.42 million
09/12/2024$42.64$43.17
+1.24%		$43.17$43.17293 shs$4.32 million
09/11/2024$42.88$42.64
-0.56%		$42.64$41.95712 shs$4.26 million
09/10/2024$42.29$42.88
+1.40%		$42.88$42.101,436 shs$4.29 million
09/09/2024$35.47$42.29
+19.24%		$42.29$41.031,906 shs$4.23 million
09/06/2024$41.42$35.47
-14.37%		$37.28$35.47687 shs$3.55 million
09/05/2024$42.99$41.42
-3.65%		$41.42$41.42471 shs$4.14 million
09/04/2024$38.71$42.99
+11.05%		$42.99$41.604,321 shs$4.30 million
09/03/2024$43.51$38.71
-11.03%		$39.63$38.71705 shs$3.87 million
09/02/2024$39.44$43.51
+10.33%		$43.77$43.292,700 shs$4.35 million
08/30/2024$39.76$43.51
+9.42%		$43.77$43.302,704 shs$4.35 million
08/29/2024$43.85$39.76
-9.32%		$39.76$39.7659 shs$3.98 million
08/28/2024$45.88$43.85
-4.42%		$43.95$43.004,453 shs$4.39 million
08/27/2024$46.94$45.88
-2.26%		$46.33$45.531,535 shs$4.59 million
08/26/2024$43.06$46.94
+9.00%		$47.41$46.812,877 shs$4.69 million
08/23/2024$44.72$47.24
+5.64%		$47.35$45.252,422 shs$4.72 million
08/22/2024$41.63$44.72
+7.43%		$45.24$44.6214,158 shs$4.47 million
08/21/2024$40.53$41.63
+2.70%		$41.63$41.63201 shs$4.16 million
08/20/2024$40.41$40.53
+0.30%		$40.53$40.53170 shs$4.05 million
08/19/2024$40.79$40.41
-0.94%		$40.41$40.41198 shs$4.04 million
08/16/2024$42.38$44.39
+4.74%		$44.40$43.381,911 shs$4.44 million
08/15/2024$43.77$42.38
-3.18%		$44.29$42.244,319 shs$4.24 million
08/14/2024$45.22$43.77
-3.21%		$45.27$43.7411,223 shs$4.38 million
08/13/2024$43.81$45.22
+3.22%		$45.27$43.832,863 shs$4.52 million
08/12/2024$40.92$43.81
+7.06%		$44.46$43.2417,695 shs$4.38 million
08/09/2024$40.40$45.15
+11.76%		$45.15$44.545,739 shs$4.52 million
08/08/2024$37.10$40.40
+8.89%		$40.57$38.74911 shs$4.04 million
08/07/2024$38.84$37.10
-4.47%		$37.92$37.101,883 shs$3.71 million
08/06/2024$36.87$38.84
+5.32%		$39.28$38.782,328 shs$3.88 million
08/05/2024$44.55$36.87
-17.23%		$38.18$34.2311,725 shs$3.69 million
08/02/2024$47.13$46.54
-1.25%		$48.60$46.543,565 shs$4.65 million
08/01/2024$48.57$47.13
-2.96%		$48.21$46.683,296 shs$4.71 million
07/31/2024$49.14$48.57
-1.16%		$49.69$48.571,986 shs$4.86 million
07/30/2024$50.14$49.14
-1.99%		$49.72$49.122,044 shs$4.91 million
07/29/2024$48.61$50.14
+3.15%		$52.20$49.9523,492 shs$5.01 million
07/26/2024$48.35$50.89
+5.25%		$50.89$50.2311,681 shs$5.09 million
07/25/2024$49.12$48.35
-1.57%		$48.46$47.903,037 shs$4.84 million
07/24/2024$49.03$49.12
+0.19%		$50.06$49.122,313 shs$4.91 million
07/23/2024$51.05$49.03
-3.96%		$49.88$49.032,361 shs$4.90 million
07/22/2024$50.18$51.05
+1.74%		$51.05$49.8710,051 shs$5.11 million
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024$47.70$50.49
+5.85%		$50.50$48.1414,910 shs$5.05 million
07/18/2024$48.47$47.70
-1.59%		$48.38$47.511,234 shs$4.77 million
07/17/2024$48.78$48.47
-0.64%		$48.82$48.317,982 shs$4.85 million
07/16/2024$47.80$48.78
+2.05%		$48.80$47.322,400 shs$4.88 million
07/15/2024$43.71$47.80
+9.36%		$47.81$47.238,365 shs$4.78 million
07/12/2024$43.10$43.36
+0.59%		$43.93$43.361,790 shs$4.34 million
07/11/2024$43.12$43.10
-0.04%		$44.20$43.103,336 shs$4.31 million
07/10/2024$43.45$43.12
-0.75%		$43.82$43.123,006 shs$4.31 million
07/09/2024$42.46$43.45
+2.33%		$43.53$42.914,829 shs$4.35 million
07/08/2024$42.28$42.46
+0.43%		$43.05$41.846,652 shs$4.25 million
07/05/2024$46.03$42.43
-7.81%		$42.68$41.6722,407 shs$4.24 million
07/04/2024$45.42$46.03
+1.33%		$46.03$45.89556 shs$4.60 million
07/03/2024$46.53$45.42
-2.39%		$45.42$45.052,814 shs$4.54 million
07/02/2024$47.47$46.53
-1.98%		$46.60$46.47812 shs$4.65 million
07/01/2024$46.35$47.47
+2.42%		$48.00$47.196,100 shs$4.75 million
06/28/2024$46.24$45.17
-2.31%		$45.89$45.171,615 shs$4.52 million
06/27/2024$45.95$46.24
+0.63%		$46.56$46.221,502 shs$4.62 million
06/26/2024$46.78$45.95
-1.77%		$46.53$45.951,283 shs$4.60 million
06/25/2024$44.60$46.78
+4.89%		$46.78$46.081,914 shs$4.68 million
06/24/2024$49.09$44.60
-9.14%		$46.35$44.604,388 shs$4.46 million
06/21/2024$49.39$48.41
-1.98%		$48.42$47.813,842 shs$4.84 million
06/20/2024$48.18$49.39
+2.52%		$49.39$49.202,180 shs$4.94 million
06/19/2024$48.58$48.18
-0.83%		$48.48$48.18624 shs$4.82 million
06/18/2024$50.32$48.58
-3.47%		$49.05$48.2421,234 shs$4.86 million
06/17/2024$48.62$50.32
+3.52%		$50.78$49.342,005 shs$5.03 million

Related Companies:
This page (NYSEARCA:BITC) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored