Free Trial

Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free BITC Stock Alerts
$46.43
+2.67 (+6.10%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-4.62%
3 Month
Performance
+13.91%
6 Month
Performance
+44.82%
Year-To-Date
Performance
+35.98%
1 Year
Performance
+91.23%
Receive BITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin Strategy Optimum Roll ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

BITC Stock Chart for Wednesday, May, 15, 2024

BITC Chart by TradingView

Bitwise Bitcoin Strategy Optimum Roll ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$46.84$50.35
+7.49%		$50.47$48.915,143 shs$5.04 million
05/14/2024$48.12$46.84
-2.66%		$47.15$46.761,698 shs$4.68 million
05/13/2024$43.50$48.12
+10.62%		$48.15$47.821,181 shs$4.81 million
05/10/2024$47.59$46.22
-2.88%		$47.55$46.07894 shs$4.62 million
05/09/2024$47.39$47.59
+0.42%		$47.59$46.84755 shs$4.76 million
05/08/2024$48.01$47.39
-1.29%		$47.39$47.151,757 shs$4.74 million
05/07/2024$48.16$48.01
-0.31%		$49.00$48.006,407 shs$4.80 million
05/06/2024$45.46$48.16
+5.95%		$48.79$48.083,477 shs$4.82 million
05/03/2024$45.30$47.32
+4.45%		$47.42$46.717,213 shs$4.73 million
05/02/2024$43.49$45.30
+4.16%		$45.36$44.861,878 shs$4.53 million
05/01/2024$45.00$43.49
-3.35%		$45.23$43.227,523 shs$4.35 million
04/30/2024$47.99$45.00
-6.24%		$46.64$44.985,465 shs$4.50 million
04/29/2024$46.50$47.99
+3.21%		$48.06$47.541,289 shs$4.80 million
04/26/2024$49.46$48.70
-1.54%		$48.82$48.592,552 shs$4.87 million
04/25/2024$48.88$49.46
+1.19%		$49.46$48.152,490 shs$4.95 million
04/24/2024$50.85$48.88
-3.87%		$50.50$48.601,923 shs$4.89 million
04/23/2024$50.90$50.85
-0.10%		$51.13$50.583,715 shs$5.09 million
04/22/2024$46.61$50.90
+9.20%		$51.13$50.445,903 shs$5.09 million
04/19/2024$48.60$49.23
+1.30%		$49.71$49.233,498 shs$4.92 million
04/18/2024$46.73$48.60
+4.00%		$49.06$47.4216,578 shs$4.86 million
04/17/2024$48.11$46.73
-2.87%		$48.09$45.8634,879 shs$4.67 million
04/16/2024$48.68$48.11
-1.17%		$48.48$47.373,185 shs$4.81 million
04/15/2024$48.40$48.68
+0.58%		$51.13$48.107,903 shs$4.87 million
04/12/2024$54.13$50.00
-7.63%		$53.83$50.005,282 shs$2.50 million
04/11/2024$53.77$54.13
+0.67%		$54.34$53.557,604 shs$2.71 million
04/10/2024$52.96$53.77
+1.53%		$53.77$51.883,943 shs$2.69 million
04/09/2024$55.18$52.96
-4.02%		$54.64$52.524,550 shs$2.65 million
04/08/2024$49.55$55.18
+11.37%		$55.55$54.957,651 shs$2.76 million
04/05/2024$52.66$51.85
-1.54%		$52.30$51.184,485 shs$2.59 million
04/04/2024$50.68$52.66
+3.91%		$53.20$52.063,346 shs$2.63 million
04/03/2024$50.27$50.68
+0.82%		$51.36$50.514,192 shs$2.53 million
04/02/2024$53.77$50.27
-6.51%		$50.80$49.686,662 shs$2.51 million
04/01/2024$52.92$53.77
+1.62%		$55.10$52.7838,253 shs$2.69 million
03/29/2024$54.65$52.92
-3.17%		$53.23$52.921,843 shs$2.65 million
03/28/2024$53.37$54.65
+2.40%		$55.24$54.499,337 shs$2.73 million
03/27/2024$54.01$53.37
-1.18%		$55.98$53.375,191 shs$2.67 million
03/26/2024$54.00$54.01
+0.02%		$55.38$54.008,652 shs$2.70 million
03/25/2024$49.02$54.00
+10.16%		$54.00$50.876,420 shs$2.70 million
03/22/2024$50.92$49.93
-1.94%		$50.08$49.005,132 shs$2.50 million
03/21/2024$51.38$50.92
-0.90%		$52.71$50.9216,357 shs$2.55 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$50.27$51.38
+2.21%		$51.43$48.6011,601 shs$2.57 million
03/19/2024$52.20$50.27
-3.70%		$51.05$48.4822,946 shs$2.51 million
03/18/2024$53.67$52.20
-2.74%		$53.61$51.9325,766 shs$2.61 million
03/15/2024$54.16$54.00
-0.30%		$54.85$52.6219,848 shs$2.70 million
03/14/2024$57.54$54.16
-5.87%		$57.08$53.8515,967 shs$2.71 million
03/13/2024$55.86$57.54
+3.01%		$57.54$56.7121,075 shs$2.88 million
03/12/2024$56.54$55.86
-1.20%		$56.67$54.0019,304 shs$2.79 million
03/11/2024$55.73$56.54
+1.46%		$57.07$56.0235,943 shs$2.83 million
03/08/2024$53.03$54.13
+2.07%		$55.02$52.1014,818 shs$2.71 million
03/07/2024$52.71$53.03
+0.61%		$53.33$52.3912,687 shs$2.65 million
03/06/2024$48.57$52.71
+8.52%		$52.97$51.6916,205 shs$2.64 million
03/05/2024$53.35$48.57
-8.96%		$54.31$47.7538,845 shs$2.43 million
03/04/2024$49.99$53.35
+6.72%		$53.37$51.3133,460 shs$2.67 million
03/01/2024$48.77$49.55
+1.60%		$49.55$48.0019,578 shs$2.48 million
02/29/2024$47.38$48.77
+2.92%		$49.94$47.5224,948 shs$2.44 million
02/28/2024$44.79$47.38
+5.79%		$50.30$47.1530,949 shs$2.37 million
02/27/2024$43.02$44.79
+4.11%		$45.04$44.5616,737 shs$2.24 million
02/26/2024$41.65$43.02
+3.28%		$43.03$40.856,298 shs$2.15 million
02/23/2024$40.88$40.19
-1.69%		$40.31$39.935,671 shs$2.01 million
02/22/2024$40.10$40.88
+1.95%		$40.88$40.144,509 shs$2.04 million
02/21/2024$41.04$40.10
-2.29%		$40.34$40.012,733 shs$2.01 million
02/20/2024$40.94$41.04
+0.24%		$41.58$40.097,675 shs$2.05 million
02/19/2024$41.03$40.94
-0.21%		$41.25$40.774,300 shs$2.05 million
02/16/2024$40.76$40.94
+0.44%		$41.25$40.774,393 shs$2.05 million
02/15/2024$40.71$40.76
+0.12%		$41.69$40.7111,552 shs$2.04 million
02/14/2024$38.77$40.71
+5.00%		$40.87$40.4016,584 shs$2.04 million

Related Companies:
This page (NYSEARCA:BITC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders