Free Trial

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

$15.15 +0.10 (+0.66%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$15.14 -0.02 (-0.10%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

UPAR Ultra Risk Parity ETF Stock Price Performance

The UPAR Ultra Risk Parity ETF (UPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.94%, with a year-to-date return of -2.01%. In the past month, the fund has decreased 4.05%, reflecting recent market activity.

As of the latest close, UPAR Ultra Risk Parity ETF traded at $15.15 with a market cap of $54.24 million and volume of 4,094 shares.

Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-4.05%
3 Month
Performance
-4.72%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-1.94%

UPAR Stock Chart for Wednesday, October, 14, 2026

UPAR Ultra Risk Parity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$15.05$15.15
+0.66%
$15.18$15.114,094 shs$54.24 million
10/12/2026$15.06$15.05
-0.07%
$15.06$15.034,787 shs$53.88 million
10/09/2026$14.93$15.06
+0.87%
$15.07$15.042,899 shs$53.92 million
10/08/2026$14.90$14.93
+0.20%
$14.93$14.836,176 shs$53.45 million
10/07/2026$15.04$14.90
-0.93%
$14.90$14.831,998 shs$53.34 million
10/06/2026$14.96$15.04
+0.53%
$15.10$15.012,989 shs$53.84 million
10/05/2026$14.93$14.96
+0.20%
$14.98$14.931,273 shs$53.56 million
10/02/2026$14.89$14.93
+0.27%
$14.95$14.93774 shs$53.45 million
10/01/2026$14.91$14.89
-0.13%
$14.94$14.778,855 shs$53.31 million
09/30/2026$15.01$14.91
-0.67%
$15.10$14.896,351 shs$53.38 million
09/29/2026$15.05$15.01
-0.27%
$15.06$14.9814,460 shs$53.74 million
09/28/2026$15.44$15.05
-2.53%
$15.17$15.052,433 shs$53.88 million
09/25/2026$15.40$15.44
+0.26%
$15.52$15.424,654 shs$55.28 million
09/24/2026$15.70$15.40
-1.91%
$15.40$15.40133 shs$55.13 million
09/23/2026$16.09$15.70
-2.42%
$15.70$15.70744 shs$56.21 million
09/22/2026$16.04$16.09
+0.31%
$16.09$15.986,320 shs$57.60 million
09/21/2026$15.85$16.04
+1.20%
$16.04$16.04157 shs$60.15 million
09/18/2026$15.90$15.85
-0.31%
$16.15$15.7829,491 shs$63.38 million
09/17/2026$15.68$15.90
+1.40%
$15.93$15.903,302 shs$63.58 million
09/16/2026$15.73$15.68
-0.32%
$15.83$15.685,194 shs$62.70 million
09/15/2026$15.79$15.73
-0.38%
$15.73$15.73139 shs$58.99 million
09/14/2026$15.94$15.79
-0.94%
$15.96$15.791,342 shs$59.21 million

This page (NYSEARCA:UPAR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners