Free Trial

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

$16.73 +0.18 (+1.09%)
As of 04:10 PM Eastern

UPAR Ultra Risk Parity ETF Stock Price Performance

The UPAR Ultra Risk Parity ETF (UPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.20%, with a year-to-date return of 8.21%. In the past month, the fund has increased 2.39%, reflecting recent market activity.

Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+2.39%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+24.20%

UPAR Stock Chart for Tuesday, May, 5, 2026

UPAR Ultra Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.73$16.73$16.681,554 shs$69.43 million
04/30/2026$16.43$16.67
+1.46%
$16.67$16.54655 shs$69.18 million
04/29/2026$16.61$16.43
-1.08%
$16.47$16.432,720 shs$68.18 million
04/28/2026$16.72$16.61
-0.66%
$16.61$16.491,135 shs$68.93 million
04/27/2026$16.78$16.72
-0.36%
$16.75$16.714,705 shs$69.39 million
04/24/2026$16.80$16.78
-0.12%
$16.86$16.7712,339 shs$69.64 million
04/23/2026$16.87$16.80
-0.41%
$16.86$16.682,445 shs$69.72 million
04/22/2026$16.70$16.87
+1.02%
$16.92$16.854,156 shs$70.01 million
04/21/2026$16.96$16.70
-1.53%
$16.78$16.701,791 shs$69.31 million
04/20/2026$16.93$16.96
+0.18%
$16.96$16.878,700 shs$70.38 million
04/17/2026$16.82$16.93
+0.65%
$17.00$16.937,335 shs$70.26 million
04/16/2026$16.87$16.82
-0.30%
$16.96$16.7610,971 shs$69.80 million
04/15/2026$16.95$16.87
-0.47%
$16.90$16.825,197 shs$70.01 million
04/14/2026$16.77$16.95
+1.07%
$16.95$16.818,437 shs$70.34 million
04/13/2026$16.65$16.77
+0.72%
$16.77$16.693,578 shs$69.60 million
04/10/2026$16.69$16.65
-0.24%
$16.73$16.599,091 shs$69.10 million
04/09/2026$16.70$16.69
-0.06%
$16.73$16.661,094 shs$69.26 million
04/08/2026$16.31$16.70
+2.39%
$16.71$16.642,338 shs$69.31 million
04/07/2026$16.35$16.31
-0.24%
$16.31$16.22826 shs$67.69 million
04/06/2026$16.34$16.35
+0.06%
$16.35$16.272,198 shs$67.85 million

This page (NYSEARCA:UPAR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners