Free Trial

UPAR Ultra Risk Parity ETF (UPAR) Chart & Stock Price History

$16.59 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

UPAR Ultra Risk Parity ETF Stock Price Performance

The UPAR Ultra Risk Parity ETF (UPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.25%, with a year-to-date return of 7.31%. In the past month, the fund has decreased 1.13%, reflecting recent market activity.

As of the latest close, UPAR Ultra Risk Parity ETF traded at $16.59 with a market cap of $68.85 million and volume of 209,513 shares.

Receive UPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPAR Ultra Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-1.13%
3 Month
Performance
-5.36%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+23.25%

UPAR Stock Chart for Tuesday, May, 26, 2026

UPAR Ultra Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.59$16.59$16.59$16.52209,513 shs$68.85 million
05/22/2026$16.55$16.59
+0.24%
$16.59$16.52209,513 shs$68.85 million
05/21/2026$16.53$16.55
+0.12%
$16.60$16.55520 shs$68.68 million
05/20/2026$16.30$16.53
+1.41%
$16.53$16.33661 shs$68.60 million
05/19/2026$16.51$16.30
-1.27%
$16.30$16.30165 shs$67.65 million
05/18/2026$16.50$16.51
+0.06%
$16.53$16.481,837 shs$68.52 million
05/15/2026$16.89$16.50
-2.31%
$16.50$16.453,911 shs$68.48 million
05/14/2026$16.88$16.89
+0.06%
$16.99$16.89639 shs$70.09 million
05/13/2026$16.87$16.88
+0.06%
$16.88$16.8829 shs$70.05 million
05/12/2026$16.99$16.87
-0.71%
$16.87$16.713,493 shs$70.01 million
05/11/2026$16.99$16.99$17.06$16.991,241 shs$70.51 million
05/08/2026$16.82$16.99
+1.01%
$16.99$16.9937 shs$70.51 million
05/07/2026$17.01$16.82
-1.12%
$16.92$16.82265 shs$69.80 million
05/06/2026$16.73$17.01
+1.67%
$17.02$16.962,084 shs$70.59 million
05/05/2026N/A$16.73$16.73$16.681,554 shs$69.43 million
04/30/2026$16.43$16.67
+1.46%
$16.67$16.54655 shs$69.18 million
04/29/2026$16.61$16.43
-1.08%
$16.47$16.432,720 shs$68.18 million
04/28/2026$16.72$16.61
-0.66%
$16.61$16.491,135 shs$68.93 million
04/27/2026$16.78$16.72
-0.36%
$16.75$16.714,705 shs$69.39 million

This page (NYSEARCA:UPAR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners