YieldMax AMZN Option Income Strategy ETF (AMZY) Chart & Stock Price History $15.75 +0.26 (+1.68%) Closing price 04:10 PM EasternExtended Trading$15.68 -0.07 (-0.48%) As of 04:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock YieldMax AMZN Option Income Strategy ETF Stock Price Performance 5 Day Performance-1.65%1 Month Performance+4.38%3 Month Performance-19.74%6 Month Performance-24.88%Year-To-Date Performance-17.65%1 Year Performance-33.06% Receive AMZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AMZY Stock Chart for Wednesday, May, 7, 2025 AMZY Chart by TradingView YieldMax AMZN Option Income Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$15.57$15.49-0.51%$15.67$15.39186,694 shs$241.64 million05/05/2025$15.75$15.57-1.14%$15.68$15.50194,883 shs$242.89 million05/02/2025$15.52$15.75+1.48%$15.94$15.49265,794 shs$241.45 million05/01/2025$15.23$15.52+1.90%$15.67$15.42155,871 shs$237.92 million04/30/2025$15.43$15.23-1.30%$15.24$14.82144,095 shs$233.48 million04/29/2025$15.38$15.43+0.33%$15.44$15.13163,523 shs$236.54 million04/28/2025$15.49$15.38-0.71%$15.60$15.24139,946 shs$235.78 million04/25/2025$15.33$15.49+1.04%$15.53$15.37218,571 shs$237.46 million04/24/2025$15.08$15.33+1.66%$15.36$15.0489,062 shs$235.01 million04/23/2025$14.49$15.08+4.07%$15.34$15.01144,844 shs$231.18 million Get the Latest News and Ratings for AMZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$14.07$14.49+2.99%$14.77$14.21142,810 shs$222.13 million04/21/2025$14.47$14.07-2.76%$14.23$13.89320,357 shs$215.69 million04/18/2025$14.47$14.47$14.71$14.4295,502 shs$221.83 million04/17/2025$14.57$14.47-0.69%$14.71$14.4295,502 shs$221.83 million04/16/2025$14.92$14.57-2.35%$14.87$14.34285,800 shs$223.36 million04/15/2025$15.14$14.92-1.45%$15.14$14.81114,331 shs$228.72 million04/14/2025$15.19$15.14-0.33%$15.41$14.89162,959 shs$232.10 million04/11/2025$14.85$15.19+2.29%$15.26$14.77269,900 shs$238.18 million04/10/2025$15.77$14.85-5.83%$15.19$14.54205,435 shs$232.85 million04/09/2025$14.64$15.77+7.72%$15.92$14.56292,635 shs$247.27 million04/09/2025$14.64$15.77+7.72%$15.92$14.56292,635 shs$247.27 million04/08/2025$14.84$14.64-1.35%$15.52$14.44266,822 shs$229.56 million04/08/2025$14.84$14.64-1.35%$15.52$14.44266,822 shs$229.56 million04/07/2025$14.59$14.84+1.71%$15.34$13.84440,760 shs$232.69 million Related Companies GraniteShares 2x Long AMD Daily ETF Stock Price Chart GraniteShares 2x Long TSLA Daily ETF Stock Price Chart Direxion Daily GOOGL Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long SMCI ETF Stock Price Chart Direxion Daily AMZN Bull 2X Shares Stock Price Chart YieldMax PLTR Option Income Strategy ETF Stock Price Chart YieldMax SMCI Option Income Strategy ETF Stock Price Chart Direxion Daily MSFT Bull 2X Shares Stock Price Chart YieldMax META Option Income Strategy ETF Stock Price Chart Direxion Daily PLTR Bull 2X Shares Stock Price Chart Receive AMZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMZY) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe New ElonThe New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax AMZN Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax AMZN Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMZY Stock Free AMZY Stock Alerts