Free Trial

YieldMax AMZN Option Income Strategy ETF (AMZY) Chart & Stock Price History

$15.91 -0.02 (-0.13%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$16.00 +0.09 (+0.57%)
As of 05/30/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax AMZN Option Income Strategy ETF Stock Price Performance

The YieldMax AMZN Option Income Strategy ETF (AMZY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.62%, with a year-to-date return of -15.42%. In the past month, the fund has increased 2.51%, reflecting recent market activity.

As of the latest close, YieldMax AMZN Option Income Strategy ETF traded at $15.91 with a market cap of $260.92 million and volume of 189,497 shares.

Receive AMZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+2.51%
3 Month
Performance
-10.06%
Year-To-Date
Performance
-15.42%
1 Year
Performance
-28.62%

AMZY Stock Chart for Sunday, June, 1, 2025

YieldMax AMZN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$15.93$15.91
-0.13%
$16.01$15.75189,497 shs$260.92 million
05/29/2025$15.90$15.93
+0.19%
$16.06$15.88143,998 shs$261.25 million
05/28/2025$15.94$15.90
-0.25%
$15.99$15.84118,815 shs$260.76 million
05/27/2025$15.58$15.94
+2.31%
$15.94$15.71273,333 shs$261.42 million
05/26/2025$15.58$15.58$15.69$15.43172,320 shs$255.51 million
05/23/2025$15.78$15.58
-1.27%
$15.69$15.43172,320 shs$243.05 million
05/22/2025$15.58$15.78
+1.28%
$15.90$15.53148,816 shs$246.17 million
05/21/2025$15.82$15.58
-1.52%
$15.77$15.53199,954 shs$243.05 million
05/20/2025$15.93$15.82
-0.69%
$15.88$15.70158,501 shs$246.79 million
05/19/2025$15.84$15.93
+0.57%
$15.94$15.58267,392 shs$248.51 million
05/16/2025$15.85$15.84
-0.06%
$15.96$15.78117,280 shs$247.10 million
05/15/2025$16.10$15.85
-1.55%
$15.96$15.67237,960 shs$247.26 million
05/14/2025$16.13$16.10
-0.19%
$16.21$16.07240,801 shs$251.16 million
05/13/2025$16.00$16.13
+0.81%
$16.33$16.11237,113 shs$251.63 million
05/12/2025$15.30$16.00
+4.58%
$16.12$15.86335,987 shs$249.60 million
05/09/2025$15.22$15.30
+0.53%
$15.33$15.17311,703 shs$238.68 million
05/08/2025$15.75$15.22
-3.37%
$15.30$14.99400,531 shs$237.43 million
05/07/2025$15.49$15.75
+1.68%
$15.87$15.49274,713 shs$245.70 million
05/06/2025$15.57$15.49
-0.51%
$15.67$15.39186,694 shs$241.64 million
05/05/2025$15.75$15.57
-1.14%
$15.68$15.50194,883 shs$242.89 million
05/02/2025$15.52$15.75
+1.48%
$15.94$15.49265,794 shs$241.45 million
05/01/2025$15.23$15.52
+1.90%
$15.67$15.42155,871 shs$237.92 million
04/30/2025$15.43$15.23
-1.30%
$15.24$14.82144,095 shs$233.48 million

This page (NYSEARCA:AMZY) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners