Free Trial

YieldMax AMZN Option Income Strategy ETF (AMZY) Chart & Stock Price History

$15.68 -0.09 (-0.57%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax AMZN Option Income Strategy ETF Stock Price Performance

The YieldMax AMZN Option Income Strategy ETF (AMZY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.34%, with a year-to-date return of -16.64%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, YieldMax AMZN Option Income Strategy ETF traded at $15.77 with a market cap of $271.72 million and volume of 277,763 shares.

Receive AMZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
+0.64%
3 Month
Performance
-4.27%
Year-To-Date
Performance
-16.64%
1 Year
Performance
-29.34%

AMZY Stock Chart for Monday, June, 23, 2025

YieldMax AMZN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$15.95$15.77
-1.13%
$16.10$15.66277,763 shs$271.72 million
06/19/2025$15.95$15.95$16.22$15.93132,615 shs$274.82 million
06/18/2025$16.02$15.95
-0.44%
$16.22$15.93132,615 shs$274.82 million
06/17/2025$16.08$16.02
-0.37%
$16.17$16.02149,291 shs$276.03 million
06/16/2025$15.84$16.08
+1.52%
$16.14$15.86235,265 shs$277.06 million
06/13/2025$15.93$15.84
-0.56%
$15.97$15.67230,922 shs$259.78 million
06/12/2025$15.85$15.93
+0.50%
$15.93$15.7968,157 shs$261.25 million
06/11/2025$16.12$15.85
-1.67%
$16.13$15.85227,282 shs$259.94 million
06/10/2025$16.03$16.12
+0.56%
$16.12$15.92192,481 shs$264.37 million
06/09/2025$15.85$16.03
+1.14%
$16.09$15.82397,519 shs$262.89 million
06/06/2025$15.52$15.85
+2.13%
$15.90$15.68523,518 shs$259.94 million
06/05/2025$16.15$15.52
-3.90%
$15.82$15.51391,405 shs$254.53 million
06/04/2025$16.07$16.15
+0.50%
$16.18$16.03430,681 shs$264.86 million
06/03/2025$16.09$16.07
-0.12%
$16.20$16.01373,320 shs$263.55 million
06/02/2025$15.91$16.09
+1.13%
$16.10$15.85249,153 shs$263.88 million
05/30/2025$15.93$15.91
-0.13%
$16.01$15.75189,497 shs$260.92 million
05/29/2025$15.90$15.93
+0.19%
$16.06$15.88143,998 shs$261.25 million
05/28/2025$15.94$15.90
-0.25%
$15.99$15.84118,815 shs$260.76 million
05/27/2025$15.58$15.94
+2.31%
$15.94$15.71273,333 shs$261.42 million
05/26/2025$15.58$15.58$15.69$15.43172,320 shs$255.51 million
05/23/2025$15.78$15.58
-1.27%
$15.69$15.43172,320 shs$243.05 million
05/22/2025$15.58$15.78
+1.28%
$15.90$15.53148,816 shs$246.17 million

This page (NYSEARCA:AMZY) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners