Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) Chart & Stock Price History

$25.75 +0.05 (+0.19%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.10%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct traded at $25.70 with a market cap of $71.96 million and volume of 4,307 shares.

Receive APOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+0.70%
3 Month
Performance
+2.30%
Year-To-Date
Performance
+1.10%

APOC Stock Chart for Friday, August, 8, 2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.71$25.70
-0.04%
$25.75$25.674,307 shs$71.96 million
08/06/2025$25.69$25.71
+0.08%
$25.74$25.673,973 shs$71.99 million
08/05/2025$25.70$25.69
-0.04%
$25.72$25.69155,724 shs$71.93 million
08/04/2025$25.66$25.70
+0.16%
$25.73$25.6518,264 shs$71.96 million
08/01/2025$25.67$25.66
-0.04%
$25.69$25.6214,624 shs$71.85 million
07/31/2025$25.67$25.67$25.74$25.654,943 shs$71.88 million
07/30/2025$25.67$25.67$25.71$25.651,557 shs$71.88 million
07/29/2025$25.66$25.67
+0.04%
$25.69$25.652,977 shs$71.88 million
07/28/2025$25.67$25.66
-0.04%
$25.67$25.6534,606 shs$71.85 million
07/25/2025$25.65$25.67
+0.08%
$25.68$25.651,339 shs$71.88 million
07/24/2025$25.66$25.65
-0.04%
$25.67$25.615,047 shs$71.82 million
07/23/2025$25.64$25.66
+0.08%
$25.68$25.5911,081 shs$71.85 million
07/22/2025$25.63$25.64
+0.04%
$25.72$25.5536,843 shs$71.79 million
07/21/2025$25.63$25.63$25.65$25.622,065 shs$71.76 million
07/18/2025$25.62$25.63
+0.04%
$25.63$25.591,876 shs$71.76 million
07/17/2025$25.61$25.62
+0.04%
$25.64$25.62890 shs$71.74 million
07/16/2025$25.60$25.61
+0.04%
$25.62$25.6040,784 shs$71.71 million
07/15/2025$25.60$25.60$25.67$25.5916,960 shs$71.68 million
07/14/2025$25.60$25.60$25.61$25.586,855 shs$71.68 million
07/11/2025$25.60$25.60$25.61$25.5712,607 shs$71.68 million
07/10/2025$25.59$25.60
+0.04%
$25.63$25.553,159 shs$71.68 million
07/09/2025$25.57$25.59
+0.08%
$25.60$25.567,382 shs$71.65 million
07/08/2025$25.57$25.57$25.60$25.5618,464 shs$71.60 million
07/07/2025$25.58$25.57
-0.04%
$25.62$25.5319,057 shs$71.60 million

This page (NYSEARCA:APOC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners