Free Trial

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free ARKA Stock Alerts
$60.16
-0.88 (-1.44%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-12.13%
3 Month
Performance
+41.05%
Year-To-Date
Performance
+43.48%
Receive ARKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

ARKA Stock Chart for Monday, April, 29, 2024

ARKA Chart by TradingView

ARK 21Shares Active Bitcoin Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$61.04$60.16
-1.44%		$60.33$59.811,630 shs$16.54 million
04/26/2024$61.85$61.04
-1.31%		$61.71$61.04760 shs$16.79 million
04/25/2024$61.27$61.85
+0.95%		$61.85$61.85208 shs$17.01 million
04/24/2024$63.74$61.27
-3.88%		$62.37$61.272,832 shs$16.85 million
04/23/2024$63.88$63.74
-0.22%		$64.18$63.74349 shs$17.53 million
04/22/2024$61.72$63.88
+3.51%		$64.03$63.271,983 shs$0.00
04/19/2024$60.92$61.72
+1.31%		$62.20$61.703,300 shs$0.00
04/18/2024$58.57$60.92
+4.01%		$61.59$59.412,710 shs$0.00
04/17/2024$60.30$58.57
-2.87%		$59.22$57.607,852 shs$0.00
04/16/2024$60.84$60.30
-0.89%		$60.67$59.372,677 shs$0.00
04/15/2024$64.32$60.84
-5.41%		$62.94$60.846,227 shs$0.00
04/12/2024$67.35$64.32
-4.50%		$67.59$63.002,748 shs$0.00
04/11/2024$67.39$67.35
-0.06%		$67.35$67.35553 shs$0.00
04/10/2024$67.01$67.39
+0.56%		$67.39$65.171,340 shs$0.00
04/09/2024$69.15$67.01
-3.09%		$68.24$67.011,325 shs$0.00
04/08/2024$64.88$69.15
+6.58%		$69.47$68.885,862 shs$0.00
04/05/2024$65.96$64.88
-1.64%		$65.35$64.552,942 shs$0.00
04/04/2024$63.48$65.96
+3.91%		$66.13$64.714,073 shs$0.00
04/03/2024$63.52$63.48
-0.06%		$64.08$63.481,412 shs$0.00
04/02/2024$66.28$63.52
-4.17%		$63.66$62.2611,284 shs$0.00
04/01/2024$68.46$66.28
-3.18%		$67.43$66.075,661 shs$0.00
03/29/2024$68.46$68.46$69.05$68.376,281 shs$0.00
03/28/2024$66.38$68.46
+3.13%		$69.05$68.376,277 shs$0.00
03/27/2024$67.35$66.38
-1.44%		$69.29$66.212,007 shs$0.00
03/26/2024$68.87$67.35
-2.21%		$68.84$67.359,205 shs$0.00
03/25/2024$62.17$68.87
+10.78%		$68.87$64.855,481 shs$0.00
03/22/2024$63.68$62.17
-2.37%		$62.29$61.266,580 shs$0.00
03/21/2024$64.28$63.68
-0.93%		$66.16$63.484,173 shs$0.00
03/20/2024$62.92$64.28
+2.16%		$64.28$61.892,786 shs$0.00
03/19/2024$65.32$62.92
-3.67%		$63.40$60.7610,309 shs$0.00
03/18/2024$67.10$65.32
-2.65%		$66.38$65.325,802 shs$0.00
03/15/2024$67.56$67.10
-0.68%		$68.31$66.157,569 shs$0.00
03/14/2024$71.62$67.56
-5.67%		$71.19$66.984,972 shs$0.00
03/13/2024$69.71$71.62
+2.74%		$71.62$70.405,809 shs$0.00
03/12/2024$70.76$69.71
-1.48%		$71.32$67.598,731 shs$0.00
03/11/2024$67.69$70.76
+4.54%		$71.18$70.258,687 shs$0.00
03/08/2024$66.20$67.69
+2.25%		$68.48$65.0016,005 shs$0.00
03/07/2024$65.59$66.20
+0.93%		$66.60$65.7014,940 shs$0.00
03/06/2024$60.69$65.59
+8.07%		$66.18$64.3810,537 shs$0.00
03/05/2024$66.55$60.69
-8.81%		$67.54$59.6718,439 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$61.80$66.55
+7.69%		$66.60$64.1628,777 shs$0.00
03/01/2024$61.01$61.80
+1.29%		$61.80$60.353,433 shs$0.00
02/29/2024$59.18$61.01
+3.10%		$62.44$59.3313,496 shs$0.00
02/28/2024$55.77$59.18
+6.11%		$62.76$58.9312,325 shs$0.00
02/27/2024$53.68$55.77
+3.89%		$56.34$55.589,639 shs$0.00
02/26/2024$50.18$53.68
+6.98%		$53.73$50.543,340 shs$0.00
02/23/2024$51.10$50.18
-1.80%		$50.19$49.901,400 shs$0.00
02/22/2024$50.02$51.10
+2.16%		$51.10$50.431,823 shs$0.00
02/21/2024$51.23$50.02
-2.36%		$50.42$50.022,720 shs$0.00
02/20/2024$51.09$51.23
+0.27%		$51.48$49.909,594 shs$0.00
02/19/2024$51.09$51.09
+0.00%		$51.34$51.092,400 shs$0.00
02/16/2024$51.06$51.09
+0.06%		$51.34$51.092,483 shs$0.00
02/15/2024$51.07$51.06
-0.02%		$52.18$51.067,028 shs$0.00
02/14/2024$48.75$51.07
+4.76%		$51.35$50.686,703 shs$0.00
02/13/2024$49.55$48.75
-1.61%		$48.75$48.035,691 shs$0.00
02/12/2024$46.88$49.55
+5.70%		$49.55$47.6710,496 shs$0.00
02/09/2024$44.92$46.88
+4.36%		$47.55$46.2310,334 shs$0.00
02/08/2024$43.58$44.92
+3.07%		$45.03$44.406,727 shs$0.00
02/07/2024$42.53$43.58
+2.47%		$43.62$42.324,285 shs$0.00
02/06/2024$41.75$42.53
+1.87%		$42.65$42.24711 shs$0.00
02/05/2024$42.36$41.75
-1.44%		$42.76$41.756,559 shs$0.00
02/02/2024$42.41$42.36
-0.12%		$42.56$42.241,776 shs$0.00
02/01/2024$42.09$42.41
+0.76%		$42.52$41.851,661 shs$0.00
01/31/2024$43.08$42.09
-2.30%		$43.06$42.093,487 shs$0.00
01/30/2024$42.65$43.08
+1.01%		$43.10$42.758,984 shs$0.00
01/29/2024$41.49$42.65
+2.80%		$42.66$41.345,257 shs$0.00

Related Companies:
This page (NYSEARCA:ARKA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith