PGIM US Large-Cap Buffer 20 ETF - January (PBJA) Chart & Stock Price History → Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad) Free PBJA Stock Alerts $25.92 +0.03 (+0.12%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings PGIM US Large-Cap Buffer 20 ETF - January Stock Price Performance5 Day Performance+0.33%1 Month PerformanceN/A3 Month Performance+2.11% Receive PBJA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingNvidia CEO Says It Will Be “the Next Revolution” Beyond AINvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. PBJA Stock Chart for Monday, April, 29, 2024 PBJA Chart by TradingView PGIM US Large-Cap Buffer 20 ETF - January Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$25.89$25.92+0.14%$25.92$25.921 shs$2.59 million04/26/2024$25.78$25.89+0.43%$25.89$25.891 shs$2.59 million04/25/2024$25.83$25.78-0.19%$25.78$25.781 shs$2.58 million04/24/2024$25.81$25.83+0.08%$25.83$25.831 shs$2.58 million04/23/2024$25.69$25.81+0.47%$25.81$25.811 shs$0.0004/17/2024$25.77$25.68-0.35%$25.68$25.68100 shs$0.00 Get the Latest News and Ratings for PBJA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$25.76$25.77+0.04%$25.77$25.77100 shs$0.0004/15/2024$25.83$25.76-0.26%$25.76$25.76100 shs$0.0004/11/2024$25.90$25.96+0.23%$25.96$25.963 shs$0.0004/10/2024$25.97$25.90-0.27%$25.90$25.903 shs$0.0003/22/2024$25.96$25.96$25.96$25.9649 shs$0.0003/21/2024$25.93$25.96+0.13%$25.96$25.9649 shs$0.0003/18/2024$25.74$25.80+0.22%$25.80$25.80100 shs$0.0003/15/2024$25.79$25.74-0.19%$25.74$25.7450 shs$0.0003/12/2024$25.74$25.83+0.35%$25.83$25.831,200 shs$0.0003/11/2024$25.75$25.74-0.05%$25.76$25.741,203 shs$0.0003/08/2024$25.80$25.75-0.19%$25.80$25.7515,000 shs$0.0003/07/2024$25.72$25.80+0.31%$25.83$25.80400 shs$0.0003/04/2024$25.81$25.76-0.19%$25.76$25.76200 shs$0.0003/01/2024$25.75$25.81+0.23%$25.81$25.81200 shs$0.0002/29/2024$25.70$25.75+0.19%$25.75$25.75110 shs$0.0002/28/2024$25.71$25.70-0.04%$25.70$25.70100 shs$0.0002/27/2024$25.69$25.71+0.08%$25.71$25.71100 shs$0.0002/26/2024$25.72$25.69-0.12%$25.69$25.69101 shs$0.0002/23/2024$25.70$25.72+0.08%$25.72$25.72101 shs$0.0002/22/2024$25.53$25.70+0.67%$25.70$25.70100 shs$0.0002/21/2024$25.50$25.53+0.12%$25.53$25.53100 shs$0.0002/20/2024$25.56$25.50-0.23%$25.50$25.50100 shs$0.0002/19/2024$25.56$25.56$25.56$25.56100 shs$0.0002/16/2024$25.59$25.56-0.12%$25.56$25.56101 shs$0.0002/15/2024$25.54$25.59+0.20%$25.59$25.59100 shs$0.0002/14/2024$25.43$25.54+0.43%$25.54$25.54100 shs$0.0002/13/2024$25.59$25.43-0.63%$25.43$25.43100 shs$0.0002/12/2024$25.57$25.59+0.09%$25.59$25.59100 shs$0.0002/05/2024$25.45$25.41-0.15%$25.41$25.41100 shs$0.0002/02/2024$25.34$25.45+0.43%$25.49$25.45100 shs$0.0002/01/2024$25.22$25.34+0.48%$25.34$25.281,976 shs$0.0001/31/2024$25.37$25.22-0.59%$25.22$25.228 shs$0.0001/30/2024$25.38$25.37-0.04%$25.37$25.37694 shs$0.0001/29/2024$25.31$25.38+0.28%$25.38$25.32694 shs$0.00Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. Related Companies: PGIM US Large-Cap Buffer 12 ETF - January Stock Chart FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Chart FT Vest SMID Rising Dividend Ac Stock Chart PGIM US Large-Cap Buffer 20 ETF - February Stock Chart Matthews Emerging Markets Discovery Active ETF Stock Chart FT Vest Technology Dividend Tar Stock Chart Global X MSCI China Utilities ETF Stock Chart KraneShares China Innovation ETF Stock Chart Xtrackers MSCI China A Inclusion Equity ETF Stock Chart ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Chart Receive PBJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PBJA) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM US Large-Cap Buffer 20 ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
