Free Trial

PGIM US Large-Cap Buffer 20 ETF - February (PBFB) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free PBFB Stock Alerts
$25.71
+0.15 (+0.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

PGIM US Large-Cap Buffer 20 ETF - February Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
N/A
3 Month
Performance
+2.03%
Receive PBFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

PBFB Stock Chart for Sunday, May, 5, 2024

PBFB Chart by TradingView

PGIM US Large-Cap Buffer 20 ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$25.49$25.57
+0.31%		$25.57$25.57400 shs$3.59 million
05/01/2024$25.53$25.49
-0.16%		$25.49$25.49400 shs$3.58 million
04/30/2024$25.66$25.53
-0.51%		$25.62$25.53400 shs$3.58 million
04/29/2024$25.63$25.66
+0.11%		$25.66$25.661 shs$3.60 million
04/26/2024$25.52$25.63
+0.43%		$25.63$25.631 shs$3.60 million
04/25/2024$25.58$25.52
-0.23%		$25.52$25.521 shs$3.58 million
04/24/2024$25.56$25.58
+0.08%		$25.58$25.581 shs$3.59 million
04/23/2024$25.43$25.56
+0.51%		$25.56$25.561 shs$0.00
04/19/2024$25.40$25.33
-0.28%		$25.33$25.33100 shs$0.00
04/18/2024$25.45$25.40
-0.20%		$25.40$25.40100 shs$0.00
04/17/2024$25.49$25.45
-0.16%		$25.45$25.45100 shs$0.00
04/16/2024$25.51$25.49
-0.08%		$25.49$25.49100 shs$0.00
04/15/2024$25.58$25.51
-0.29%		$25.51$25.51100 shs$0.00
04/11/2024$25.66$25.72
+0.25%		$25.72$25.728 shs$0.00
04/10/2024$25.73$25.66
-0.28%		$25.66$25.668 shs$0.00
04/09/2024$25.72$25.73
+0.04%		$25.73$25.738 shs$0.00
04/08/2024$25.72$25.72
-0.01%		$25.72$25.7220 shs$0.00
03/18/2024$25.52$25.57
+0.20%		$25.57$25.57100 shs$0.00
03/15/2024$25.57$25.52
-0.20%		$25.52$25.5250 shs$0.00
03/14/2024$25.60$25.57
-0.12%		$25.57$25.572 shs$0.00
03/13/2024$25.61$25.60
-0.04%		$25.60$25.602 shs$0.00
03/12/2024$25.52$25.61
+0.35%		$25.61$25.612 shs$0.00
03/11/2024$25.54$25.52
-0.07%		$25.57$25.52100 shs$0.00
03/08/2024$25.59$25.54
-0.20%		$25.54$25.49100 shs$0.00
03/07/2024$25.50$25.59
+0.35%		$25.59$25.59600 shs$0.00
03/06/2024$25.46$25.50
+0.16%		$25.50$25.50600 shs$0.00
03/05/2024$25.55$25.46
-0.35%		$25.48$25.46600 shs$0.00
03/01/2024$25.52$25.58
+0.24%		$25.58$25.58115 shs$0.00
02/29/2024$25.46$25.52
+0.23%		$25.52$25.52115 shs$0.00
02/28/2024$25.48$25.46
-0.08%		$25.48$25.46115 shs$0.00
02/27/2024$25.46$25.48
+0.08%		$25.48$25.48400 shs$0.00
02/26/2024$25.49$25.46
-0.14%		$25.48$25.46400 shs$0.00
02/23/2024$25.48$25.49
+0.04%		$25.49$25.4993 shs$0.00
02/22/2024$25.29$25.48
+0.75%		$25.49$25.471,093 shs$0.00
02/21/2024$25.27$25.29
+0.08%		$25.29$25.2961 shs$0.00
02/20/2024$25.34$25.27
-0.28%		$25.28$25.27100 shs$0.00
02/19/2024$25.34$25.34
+0.00%		$25.39$25.329,300 shs$0.00
02/16/2024$25.36$25.34
-0.08%		$25.39$25.329,384 shs$0.00
02/15/2024$25.30$25.36
+0.24%		$25.37$25.318,308 shs$0.00
02/14/2024$25.23$25.30
+0.28%		$25.30$25.281,295 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
02/13/2024$25.35$25.23
-0.47%		$25.27$25.202,500 shs$0.00
02/12/2024$25.36$25.35
-0.04%		$25.40$25.3511,870 shs$0.00
02/09/2024$25.32$25.36
+0.16%		$25.37$25.365,020 shs$0.00
02/08/2024$25.30$25.32
+0.08%		$25.33$25.309,129 shs$0.00
02/07/2024$25.24$25.30
+0.24%		$25.30$25.3023 shs$0.00
02/06/2024$25.20$25.24
+0.15%		$25.24$25.2111,822 shs$0.00
02/05/2024$25.23$25.20
-0.11%		$25.22$25.202,848 shs$0.00

Related Companies:
This page (NYSEARCA:PBFB) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry