Free Trial

PGIM US Large-Cap Buffer 12 ETF - January (JANP) Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free JANP Stock Alerts
$26.21
+0.04 (+0.15%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldings

PGIM US Large-Cap Buffer 12 ETF - January Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-0.86%
3 Month
Performance
+2.71%
Receive JANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

JANP Stock Chart for Monday, April, 29, 2024

JANP Chart by TradingView

PGIM US Large-Cap Buffer 12 ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.02$26.17
+0.58%		$26.17$26.171 shs$3.14 million
04/25/2024$26.09$26.02
-0.27%		$26.02$26.021 shs$3.12 million
04/24/2024$26.07$26.09
+0.08%		$26.09$26.09153 shs$3.13 million
04/23/2024$25.89$26.07
+0.70%		$26.07$26.03153 shs$0.00
04/10/2024$26.34$26.23
-0.42%		$26.23$26.2355 shs$0.00
04/09/2024$26.32$26.34
+0.08%		$26.34$26.3455 shs$0.00
04/08/2024$26.33$26.32
-0.03%		$26.32$26.29300 shs$0.00
04/02/2024$26.41$26.32
-0.34%		$26.32$26.3214 shs$0.00
04/01/2024$26.44$26.41
-0.11%		$26.41$26.4114 shs$0.00
03/29/2024$26.44$26.44
-0.01%		$26.44$26.43340 shs$0.00
03/28/2024$26.41$26.44
+0.11%		$26.44$26.42340 shs$0.00
03/22/2024$26.33$26.37
+0.15%		$26.37$26.37206 shs$0.00
03/21/2024$26.33$26.33$26.33$26.33206 shs$0.00
03/20/2024$26.23$26.33
+0.38%		$26.33$26.331 shs$0.00
03/19/2024$26.14$26.23
+0.34%		$26.23$26.231 shs$0.00
03/18/2024$26.07$26.14
+0.28%		$26.14$26.14100 shs$0.00
03/15/2024$26.14$26.07
-0.27%		$26.07$26.0750 shs$0.00
03/11/2024$26.07$26.04
-0.11%		$26.04$26.0420,000 shs$0.00
03/08/2024$26.14$26.07
-0.27%		$26.11$26.0720,000 shs$0.00
03/07/2024$26.02$26.14
+0.46%		$26.14$26.1414 shs$0.00
03/04/2024$26.10$26.08
-0.10%		$26.08$26.08100 shs$0.00
03/01/2024$26.02$26.10
+0.31%		$26.10$26.1051 shs$0.00
02/29/2024$25.94$26.02
+0.31%		$26.02$26.026 shs$0.00
02/23/2024$25.97$25.99
+0.08%		$25.99$25.9910,903 shs$0.00
02/22/2024$25.69$25.97
+1.11%		$25.99$25.8810,903 shs$0.00
02/12/2024$25.79$25.78
-0.06%		$25.78$25.78100 shs$0.00
02/09/2024$25.72$25.79
+0.27%		$25.79$25.791 shs$0.00
02/07/2024$25.59$25.71
+0.47%		$25.71$25.71268 shs$0.00
02/06/2024$25.57$25.59
+0.08%		$25.60$25.59268 shs$0.00
02/05/2024$25.61$25.57
-0.16%		$25.57$25.57200 shs$0.00
02/02/2024$25.45$25.61
+0.64%		$25.61$25.61284 shs$0.00
02/01/2024$25.29$25.45
+0.63%		$25.45$25.33766 shs$0.00
01/31/2024$25.51$25.29
-0.86%		$25.29$25.29166 shs$0.00
01/30/2024$25.52$25.51
-0.04%		$25.55$25.50964 shs$0.00
01/29/2024$25.42$25.52
+0.39%		$25.52$25.521 shs$0.00

Related Companies:
This page (NYSEARCA:JANP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith