Free Trial

FT Cboe Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DOGG Stock Alerts
$20.34
+0.11 (+0.54%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-4.04%
3 Month
Performance
-4.38%
6 Month
Performance
+7.72%
Year-To-Date
Performance
-5.09%
1 Year
Performance
-0.45%
Receive DOGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

DOGG Stock Chart for Tuesday, April, 30, 2024

DOGG Chart by TradingView

FT Cboe Vest DJIA Dogs 10 Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$20.23$20.34
+0.54%		$20.35$20.1516,717 shs$29.49 million
04/26/2024$20.15$20.23
+0.42%		$20.26$20.207,645 shs$29.33 million
04/25/2024$20.41$20.15
-1.30%		$20.22$20.0813,261 shs$29.21 million
04/24/2024$20.40$20.41
+0.05%		$20.44$20.346,111 shs$29.59 million
04/23/2024$20.47$20.40
-0.36%		$20.45$20.372,162 shs$29.58 million
04/22/2024$20.48$20.47
-0.04%		$20.50$20.403,019 shs$29.69 million
04/19/2024$20.22$20.48
+1.29%		$20.48$20.315,738 shs$29.70 million
04/18/2024$20.19$20.22
+0.15%		$20.31$20.182,862 shs$29.32 million
04/17/2024$20.20$20.19
-0.05%		$20.33$20.155,287 shs$29.28 million
04/16/2024$20.28$20.20
-0.39%		$20.32$20.203,944 shs$29.29 million
04/15/2024$20.33$20.28
-0.25%		$20.52$20.236,456 shs$29.41 million
04/12/2024$20.64$20.33
-1.50%		$20.53$20.333,588 shs$0.00
04/11/2024$20.65$20.64
-0.05%		$20.66$20.567,516 shs$0.00
04/10/2024$20.91$20.65
-1.24%		$20.85$20.554,842 shs$0.00
04/09/2024$20.82$20.91
+0.43%		$20.91$20.7811,597 shs$0.00
04/08/2024$20.88$20.82
-0.29%		$20.92$20.813,271 shs$0.00
04/05/2024$20.75$20.80
+0.24%		$20.91$20.7215,790 shs$0.00
04/04/2024$20.97$20.75
-1.05%		$21.15$20.6951,325 shs$0.00
04/03/2024$20.86$20.97
+0.53%		$21.06$20.9235,766 shs$0.00
04/02/2024$21.05$20.86
-0.90%		$21.30$20.8512,252 shs$0.00
04/01/2024$21.20$21.05
-0.68%		$21.30$20.8913,734 shs$0.00
03/29/2024$21.19$21.20
+0.02%		$21.26$21.113,588 shs$0.00
03/28/2024$21.05$21.19
+0.67%		$21.26$21.113,588 shs$0.00
03/27/2024$20.75$21.05
+1.45%		$21.05$20.865,671 shs$0.00
03/26/2024$20.82$20.75
-0.34%		$20.86$20.7528,998 shs$0.00
03/25/2024$20.85$20.82
-0.14%		$20.88$20.7921,538 shs$0.00
03/22/2024$20.94$20.85
-0.43%		$20.98$20.857,276 shs$0.00
03/21/2024$21.13$20.94
-0.90%		$21.08$20.9311,840 shs$0.00
03/20/2024$20.94$21.13
+0.91%		$21.13$20.9116,170 shs$0.00
03/19/2024$20.90$20.94
+0.19%		$21.04$20.912,450 shs$0.00
03/18/2024$20.86$20.90
+0.17%		$20.97$20.8518,192 shs$0.00
03/15/2024$20.92$20.86
-0.29%		$20.98$20.8640,652 shs$0.00
03/14/2024$21.17$20.92
-1.18%		$20.99$20.8533,461 shs$0.00
03/13/2024$21.03$21.17
+0.67%		$21.23$21.1132,642 shs$0.00
03/12/2024$20.83$21.03
+0.96%		$21.05$20.9411,571 shs$0.00
03/11/2024$20.68$20.83
+0.74%		$20.85$20.729,671 shs$0.00
03/08/2024$20.60$20.68
+0.39%		$20.73$20.6010,131 shs$0.00
03/07/2024$20.64$20.60
-0.19%		$20.68$20.5478,302 shs$0.00
03/06/2024$20.64$20.64$20.77$20.616,474 shs$0.00
03/05/2024$20.60$20.64
+0.19%		$20.70$20.603,650 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/04/2024$20.68$20.60
-0.39%		$20.61$20.479,236 shs$0.00
03/01/2024$20.55$20.68
+0.63%		$20.68$20.4146,015 shs$0.00
02/29/2024$20.49$20.55
+0.29%		$20.60$20.515,522 shs$0.00
02/28/2024$20.59$20.49
-0.49%		$20.57$20.4810,785 shs$0.00
02/27/2024$20.57$20.59
+0.10%		$20.59$20.477,107 shs$0.00
02/26/2024$20.82$20.57
-1.20%		$20.68$20.579,481 shs$0.00
02/23/2024$20.68$20.82
+0.68%		$20.88$20.6729,462 shs$0.00
02/22/2024$20.68$20.68$20.76$20.5613,616 shs$0.00
02/21/2024$20.81$20.68
-0.62%		$20.68$20.546,562 shs$0.00
02/20/2024$20.74$20.81
+0.34%		$20.83$20.749,398 shs$0.00
02/19/2024$20.74$20.74
0.00%		$20.85$20.748,200 shs$0.00
02/16/2024$20.80$20.74
-0.29%		$20.85$20.748,231 shs$0.00
02/15/2024$20.57$20.80
+1.12%		$20.80$20.675,320 shs$0.00
02/14/2024$20.54$20.57
+0.15%		$20.63$20.507,666 shs$0.00
02/13/2024$20.90$20.54
-1.72%		$20.69$20.3912,455 shs$0.00
02/12/2024$20.70$20.90
+0.97%		$20.93$20.747,540 shs$0.00
02/09/2024$20.70$20.70$20.78$20.6517,190 shs$0.00
02/08/2024$20.77$20.70
-0.34%		$20.72$20.603,045 shs$0.00
02/07/2024$20.99$20.77
-1.05%		$21.01$20.774,127 shs$0.00
02/06/2024$20.83$20.99
+0.77%		$20.99$20.8441,237 shs$0.00
02/05/2024$20.95$20.83
-0.57%		$20.98$20.808,178 shs$0.00
02/02/2024$21.34$20.95
-1.83%		$21.19$20.9511,306 shs$0.00
02/01/2024$20.94$21.34
+1.91%		$21.34$19.87105,274 shs$0.00
01/31/2024$21.27$20.94
-1.55%		$21.28$20.9459,086 shs$0.00
01/30/2024$21.25$21.27
+0.09%		$21.30$21.1210,313 shs$0.00
01/29/2024$21.21$21.25
+0.19%		$21.25$21.0615,969 shs$0.00

Related Companies:
This page (NYSEARCA:DOGG) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press