Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free DOGG Stock Alerts

FT Cboe Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History

$20.70
+0.24 (+1.17%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+2.71%
3 Month
Performance
+3.37%
6 Month
Performance
-2.24%
Year-To-Date
Performance
-3.42%
1 Year
Performance
+2.30%
Receive DOGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.
Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>>

DOGG Stock Chart for Saturday, September, 14, 2024

DOGG Chart by TradingView

FT Cboe Vest DJIA Dogs 10 Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$20.46$20.70
+1.17%		$20.72$20.5928,599 shs$30.02 million
09/12/2024$20.43$20.46
+0.15%		$20.50$20.418,515 shs$29.67 million
09/11/2024$20.41$20.43
+0.10%		$20.47$20.1773,512 shs$29.62 million
09/10/2024$20.32$20.41
+0.44%		$20.43$20.2810,176 shs$29.59 million
09/09/2024$20.08$20.32
+1.19%		$20.46$20.326,764 shs$29.46 million
09/06/2024$20.23$20.08
-0.74%		$20.39$20.0358,500 shs$29.12 million
09/05/2024$20.44$20.23
-1.03%		$20.40$20.2028,670 shs$29.33 million
09/04/2024$20.59$20.44
-0.73%		$20.68$20.434,905 shs$29.64 million
09/03/2024$20.76$20.59
-0.82%		$20.85$20.5911,068 shs$29.86 million
09/02/2024$20.76$20.76
-0.01%		$21.20$20.593,900 shs$30.10 million
08/30/2024$20.61$20.76
+0.73%		$21.20$20.593,965 shs$30.10 million
08/29/2024$20.58$20.61
+0.15%		$20.68$20.533,910 shs$29.89 million
08/28/2024$20.56$20.58
+0.11%		$20.58$20.528,101 shs$29.84 million
08/27/2024$20.71$20.56
-0.74%		$20.71$20.5674,385 shs$29.81 million
08/26/2024$20.64$20.71
+0.36%		$20.83$20.5955,666 shs$30.03 million
08/23/2024$20.39$20.64
+1.23%		$20.64$20.53958 shs$29.93 million
08/22/2024$20.50$20.39
-0.54%		$20.65$20.396,642 shs$29.57 million
08/21/2024$20.61$20.50
-0.53%		$20.52$20.454,525 shs$29.73 million
08/20/2024$20.59$20.61
+0.10%		$20.66$20.5726,643 shs$29.88 million
08/19/2024$20.54$20.59
+0.26%		$20.69$20.5663,734 shs$29.86 million
08/16/2024$20.47$20.54
+0.34%		$20.55$20.536,345 shs$29.78 million
08/15/2024$20.20$20.47
+1.34%		$20.47$20.428,558 shs$29.68 million
08/14/2024$20.15$20.20
+0.25%		$20.26$20.156,952 shs$29.29 million
08/13/2024$19.99$20.15
+0.80%		$20.18$19.9911,123 shs$29.22 million
08/12/2024$20.20$19.99
-1.04%		$20.29$19.9711,641 shs$28.99 million
08/09/2024$20.21$20.20
-0.05%		$20.20$20.1514,646 shs$29.29 million
08/08/2024$19.95$20.21
+1.30%		$20.21$20.1710,598 shs$29.30 million
08/07/2024$20.13$19.95
-0.89%		$20.22$19.951,899 shs$28.93 million
08/06/2024$20.00$20.13
+0.68%		$20.27$20.0719,249 shs$29.19 million
08/05/2024$20.52$20.00
-2.57%		$20.06$19.9413,120 shs$28.99 million
08/02/2024$20.66$20.52
-0.68%		$20.52$20.307,506 shs$29.75 million
08/01/2024$20.90$20.66
-1.15%		$20.66$20.594,043 shs$29.96 million
07/31/2024$20.85$20.90
+0.24%		$20.90$20.852,031 shs$30.31 million
07/30/2024$20.58$20.85
+1.32%		$20.87$20.6811,469 shs$30.23 million
07/29/2024$20.72$20.58
-0.69%		$20.64$20.585,844 shs$29.84 million
07/26/2024$20.16$20.72
+2.78%		$20.72$20.499,800 shs$30.04 million
07/25/2024$19.94$20.16
+1.11%		$20.32$20.0926,951 shs$29.23 million
07/24/2024$19.83$19.94
+0.55%		$19.98$19.835,648 shs$28.91 million
07/23/2024$20.09$19.83
-1.29%		$19.98$19.8110,782 shs$28.75 million
07/22/2024$20.18$20.09
-0.45%		$20.11$20.018,020 shs$29.13 million
Kamala Harris and The Woke Progressive Nightmare (Ad)

New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.

Click here now to see Jim’s shocking predictions for November.
07/19/2024$20.35$20.18
-0.84%		$20.25$20.142,679 shs$29.26 million
07/18/2024$20.53$20.35
-0.88%		$20.64$20.3512,260 shs$29.51 million
07/17/2024$20.22$20.53
+1.53%		$20.54$20.1914,089 shs$29.77 million
07/16/2024$20.02$20.22
+1.00%		$20.24$20.0312,147 shs$29.32 million
07/15/2024$20.06$20.02
-0.20%		$20.12$20.0212,836 shs$29.03 million
07/12/2024$19.91$20.06
+0.75%		$20.16$20.0421,204 shs$29.09 million
07/11/2024$19.72$19.91
+0.95%		$19.97$19.728,327 shs$28.87 million
07/10/2024$19.50$19.72
+1.14%		$19.72$19.539,901 shs$28.60 million
07/09/2024$19.53$19.50
-0.15%		$19.60$19.4410,929 shs$28.28 million
07/08/2024$19.61$19.53
-0.43%		$19.72$19.5319,894 shs$28.32 million
07/05/2024$19.64$19.61
-0.14%		$19.66$19.4512,757 shs$28.43 million
07/04/2024$19.64$19.64
-0.02%		$19.72$19.633,928 shs$28.47 million
07/03/2024$19.68$19.64
-0.20%		$19.72$19.633,928 shs$28.48 million
07/02/2024$19.69$19.68
-0.05%		$19.73$19.6512,960 shs$28.54 million
07/01/2024$19.77$19.69
-0.40%		$19.89$19.6714,728 shs$28.55 million
06/28/2024$19.75$19.77
+0.12%		$19.95$19.7213,511 shs$28.67 million
06/27/2024$20.29$19.75
-2.68%		$19.81$19.6863,855 shs$28.63 million
06/26/2024$20.44$20.29
-0.73%		$20.44$20.2710,371 shs$29.42 million
06/25/2024$20.58$20.44
-0.68%		$20.51$20.4211,435 shs$29.64 million
06/24/2024$20.34$20.58
+1.18%		$20.60$20.5016,881 shs$29.84 million
06/21/2024$20.31$20.34
+0.15%		$20.40$20.283,149 shs$29.49 million
06/20/2024$20.17$20.31
+0.69%		$20.32$20.2015,672 shs$29.45 million
06/19/2024$20.17$20.17
+0.00%		$20.17$20.054,866 shs$29.25 million
06/18/2024$19.96$20.17
+1.05%		$20.17$20.054,866 shs$29.25 million
06/17/2024$19.96$19.96
+0.00%		$20.00$19.8716,082 shs$28.94 million
06/14/2024$20.02$19.96
-0.30%		$19.97$19.8411,164 shs$28.94 million
06/13/2024$20.07$20.02
-0.25%		$20.04$19.908,822 shs$29.03 million
06/12/2024$20.19$20.07
-0.59%		$20.18$19.9811,795 shs$29.10 million

Related Companies:
This page (NYSEARCA:DOGG) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored