Free Trial
→ Have you heard of this 5-Day Challenge yet? (From InvestorPlace) (Ad) Free TDVI Stock Alerts

FT Vest Technology Dividend Tar (TDVI) Chart & Stock Price History

$24.92
+0.57 (+2.34%)
(As of 02:11 PM ET)
Compare

FT Vest Technology Dividend Tar Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+2.38%
3 Month
Performance
+0.44%
6 Month
Performance
+11.40%
Year-To-Date
Performance
+17.16%
1 Year
Performance
+25.80%
Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Tar and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”
Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.
Go here for the full details now.

TDVI Stock Chart for Thursday, September, 19, 2024

TDVI Chart by TradingView

FT Vest Technology Dividend Tar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$24.39$24.35
-0.16%		$24.54$24.359,745 shs$24.35 million
09/17/2024$24.42$24.39
-0.12%		$24.67$24.3145,786 shs$24.39 million
09/16/2024$24.46$24.42
-0.16%		$24.44$24.2216,100 shs$24.42 million
09/13/2024$24.18$24.46
+1.16%		$24.47$24.367,089 shs$24.46 million
09/12/2024$24.10$24.18
+0.33%		$24.22$24.078,018 shs$24.18 million
09/11/2024$23.66$24.10
+1.86%		$24.10$23.4910,986 shs$24.10 million
09/10/2024$23.45$23.66
+0.90%		$23.67$23.4411,323 shs$23.66 million
09/09/2024$23.16$23.45
+1.24%		$23.48$23.2912,171 shs$23.45 million
09/06/2024$23.70$23.16
-2.28%		$23.67$23.1611,104 shs$23.16 million
09/05/2024$23.80$23.70
-0.42%		$23.79$23.669,589 shs$23.70 million
09/04/2024$23.69$23.80
+0.46%		$23.86$23.7011,528 shs$23.80 million
09/03/2024$24.39$23.69
-2.87%		$24.19$23.694,459 shs$23.69 million
09/02/2024$24.39$24.39
-0.01%		$24.39$24.2016,700 shs$24.39 million
08/30/2024$24.11$24.39
+1.16%		$24.39$24.2016,762 shs$24.39 million
08/29/2024$24.03$24.11
+0.33%		$24.39$24.074,532 shs$24.11 million
08/28/2024$24.22$24.03
-0.78%		$24.20$23.933,113 shs$24.03 million
08/27/2024$24.12$24.22
+0.41%		$24.24$23.9515,111 shs$24.22 million
08/26/2024$24.27$24.12
-0.62%		$24.24$24.0711,735 shs$24.12 million
08/23/2024$23.94$24.27
+1.38%		$24.29$24.229,314 shs$24.27 million
08/22/2024$24.30$23.94
-1.48%		$24.35$23.9446,362 shs$23.94 million
08/21/2024$24.31$24.30
-0.04%		$24.32$24.1720,173 shs$24.30 million
08/20/2024$24.34$24.31
-0.12%		$24.33$24.1989,895 shs$24.31 million
08/19/2024$24.22$24.34
+0.48%		$24.34$24.124,297 shs$24.34 million
08/16/2024$24.22$24.22$24.32$24.128,432 shs$24.22 million
08/15/2024$23.75$24.22
+1.98%		$24.26$24.106,724 shs$24.22 million
08/14/2024$23.76$23.75
-0.04%		$23.86$23.669,330 shs$23.75 million
08/13/2024$23.24$23.76
+2.24%		$23.76$23.4613,813 shs$23.76 million
08/12/2024$23.27$23.24
-0.14%		$23.36$23.207,939 shs$23.24 million
08/09/2024$23.11$23.27
+0.69%		$23.33$23.106,555 shs$23.27 million
08/08/2024$22.39$23.11
+3.22%		$23.14$22.9510,608 shs$23.11 million
08/07/2024$22.63$22.39
-1.06%		$22.97$22.3912,011 shs$22.39 million
08/06/2024$22.33$22.63
+1.34%		$22.79$22.4711,167 shs$22.63 million
08/05/2024$22.95$22.33
-2.71%		$22.50$22.0910,271 shs$22.33 million
08/02/2024$23.41$22.95
-1.96%		$23.11$22.867,373 shs$22.95 million
08/01/2024$24.19$23.41
-3.22%		$24.15$23.414,157 shs$23.41 million
07/31/2024$23.57$24.19
+2.63%		$24.19$23.9612,205 shs$24.19 million
07/30/2024$23.86$23.57
-1.22%		$24.07$23.4410,188 shs$23.57 million
07/29/2024$23.85$23.86
+0.04%		$23.95$23.783,782 shs$23.86 million
07/26/2024$23.60$23.85
+1.06%		$24.02$23.789,847 shs$23.85 million
07/25/2024$23.69$23.60
-0.38%		$23.86$23.562,260 shs$23.60 million
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (Ad)

Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.

Go here for the full details now.
07/24/2024$24.26$23.69
-2.35%		$24.05$23.6957,836 shs$23.69 million
07/23/2024$24.54$24.26
-1.14%		$24.32$24.265,435 shs$24.26 million
07/22/2024$24.17$24.54
+1.51%		$24.55$24.367,121 shs$24.54 million
07/19/2024$24.56$24.17
-1.59%		$24.49$24.171,305 shs$24.17 million
07/18/2024$24.63$24.56
-0.29%		$24.77$24.415,162 shs$24.56 million
07/17/2024$25.25$24.63
-2.45%		$24.91$24.6348,822 shs$24.63 million
07/16/2024$25.06$25.25
+0.76%		$25.34$25.1010,963 shs$25.25 million
07/15/2024$25.02$25.06
+0.17%		$25.24$25.0021,906 shs$25.06 million
07/12/2024$24.81$25.02
+0.85%		$25.19$24.918,407 shs$25.02 million
07/11/2024$25.05$24.81
-0.96%		$25.04$24.7719,399 shs$24.81 million
07/10/2024$24.79$25.05
+1.05%		$25.08$24.8525,608 shs$25.05 million
07/09/2024$24.87$24.79
-0.32%		$24.99$24.7014,714 shs$24.79 million
07/08/2024$24.63$24.87
+0.96%		$24.87$24.7511,525 shs$24.87 million
07/05/2024$24.60$24.63
+0.12%		$24.67$24.549,579 shs$24.63 million
07/04/2024$24.60$24.60$24.62$24.4917,953 shs$24.60 million
07/03/2024$24.42$24.60
+0.74%		$24.62$24.4917,943 shs$24.60 million
07/02/2024$24.29$24.42
+0.54%		$24.42$24.206,590 shs$24.42 million
07/01/2024$24.15$24.29
+0.58%		$24.33$24.1714,479 shs$24.29 million
06/28/2024$23.98$24.15
+0.71%		$24.35$24.107,994 shs$24.15 million
06/27/2024$24.17$23.98
-0.79%		$24.07$23.982,169 shs$23.98 million
06/26/2024$24.23$24.17
-0.25%		$24.17$24.0913,543 shs$24.17 million
06/25/2024$24.23$24.23$24.24$24.128,774 shs$24.23 million
06/24/2024$24.39$24.23
-0.66%		$24.40$24.236,577 shs$24.23 million
06/21/2024$24.50$24.39
-0.46%		$24.54$24.3914,161 shs$24.39 million
06/20/2024$24.81$24.50
-1.24%		$24.81$24.4540,685 shs$24.50 million
06/19/2024$24.81$24.81$24.84$24.791,646 shs$24.81 million
06/18/2024$24.67$24.81
+0.57%		$24.84$24.791,646 shs$24.81 million

Related Companies:

This page (NYSEARCA:TDVI) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Mike Huckabee Puts His Faith in This to Protect His Retirement
Mike Huckabee's Urgent Warning: Safeguard Your Financial Future Now
American Hartford Gold Group | Sponsored