Free Trial

FT Vest Technology Dividend Tar (TDVI) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TDVI Stock Alerts
$21.96
+0.15 (+0.69%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FT Vest Technology Dividend Tar Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-3.05%
3 Month
Performance
-0.27%
6 Month
Performance
+19.88%
Year-To-Date
Performance
+3.15%
Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Tar and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

TDVI Stock Chart for Monday, April, 29, 2024

TDVI Chart by TradingView

FT Vest Technology Dividend Tar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.61$21.82
+0.97%		$21.87$21.749,350 shs$21.82 million
04/25/2024$21.71$21.61
-0.46%		$21.65$21.53775 shs$21.61 million
04/24/2024$21.49$21.71
+1.02%		$21.71$21.655,448 shs$21.71 million
04/23/2024$21.40$21.49
+0.42%		$21.59$21.49933 shs$21.49 million
04/22/2024$21.24$21.40
+0.77%		$21.47$21.291,385 shs$21.40 million
04/19/2024$21.47$21.33
-0.65%		$21.42$21.271,640 shs$0.00
04/18/2024$21.74$21.47
-1.24%		$21.67$21.475,154 shs$0.00
04/17/2024$21.94$21.74
-0.91%		$21.89$21.743,413 shs$0.00
04/16/2024$21.95$21.94
-0.05%		$21.99$21.8814,393 shs$0.00
04/15/2024$22.16$21.95
-0.95%		$22.58$21.923,411 shs$0.00
04/12/2024$22.63$22.16
-2.08%		$22.23$22.162,871 shs$0.00
04/11/2024$22.33$22.63
+1.34%		$22.66$22.403,828 shs$0.00
04/10/2024$22.67$22.33
-1.50%		$22.43$22.2624,738 shs$0.00
04/09/2024$22.52$22.67
+0.67%		$22.67$22.522,714 shs$0.00
04/08/2024$22.47$22.52
+0.22%		$22.54$22.512,795 shs$0.00
04/05/2024$22.34$22.47
+0.58%		$22.48$22.427,000 shs$0.00
04/04/2024$22.62$22.34
-1.24%		$22.90$22.344,882 shs$0.00
04/03/2024$22.46$22.62
+0.70%		$22.68$22.597,699 shs$0.00
04/02/2024$22.66$22.46
-0.87%		$22.49$22.345,630 shs$0.00
04/01/2024$22.63$22.66
+0.14%		$22.66$22.644,616 shs$0.00
03/29/2024$22.63$22.63
0.00%		$22.66$22.593,322 shs$0.00
03/28/2024$22.58$22.63
+0.22%		$22.66$22.583,322 shs$0.00
03/27/2024$22.41$22.58
+0.76%		$22.58$22.462,380 shs$0.00
03/26/2024$22.50$22.41
-0.40%		$22.57$22.4141,153 shs$0.00
03/25/2024$22.59$22.50
-0.39%		$22.56$22.4635,388 shs$0.00
03/22/2024$22.66$22.59
-0.31%		$22.66$22.59473 shs$0.00
03/21/2024$22.61$22.66
+0.22%		$22.85$22.6621,249 shs$0.00
03/20/2024$22.37$22.61
+1.07%		$22.64$22.3330,708 shs$0.00
03/19/2024$22.36$22.37
+0.04%		$22.40$22.351,863 shs$0.00
03/18/2024$22.40$22.36
-0.18%		$22.50$22.3623,239 shs$0.00
03/15/2024$22.53$22.40
-0.58%		$22.41$22.3973,585 shs$0.00
03/14/2024$22.69$22.53
-0.71%		$22.62$22.4657,503 shs$0.00
03/13/2024$22.94$22.69
-1.09%		$22.80$22.6639,990 shs$0.00
03/12/2024$22.68$22.94
+1.15%		$23.02$22.8223,118 shs$0.00
03/11/2024$22.72$22.68
-0.18%		$22.68$22.6213,651 shs$0.00
03/08/2024$23.12$22.72
-1.73%		$23.07$22.5936,184 shs$0.00
03/07/2024$22.79$23.12
+1.45%		$23.20$23.1118,841 shs$0.00
03/06/2024$22.53$22.79
+1.15%		$22.98$22.724,986 shs$0.00
03/05/2024$22.90$22.53
-1.62%		$22.57$22.533,255 shs$0.00
03/04/2024$22.84$22.90
+0.26%		$23.00$22.826,544 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/01/2024$22.23$22.84
+2.74%		$22.85$22.41130,299 shs$0.00
02/29/2024$22.00$22.23
+1.05%		$22.23$22.0816,718 shs$0.00
02/28/2024$22.10$22.00
-0.45%		$22.01$21.994,784 shs$0.00
02/27/2024$22.08$22.10
+0.09%		$22.15$22.002,416 shs$0.00
02/26/2024$22.04$22.08
+0.16%		$22.12$22.0718,714 shs$0.00
02/23/2024$22.06$22.04
-0.09%		$22.10$22.0247,040 shs$0.00
02/22/2024$21.66$22.06
+1.85%		$22.09$21.977,322 shs$0.00
02/21/2024$21.80$21.66
-0.64%		$21.66$21.4912,869 shs$0.00
02/20/2024$21.92$21.80
-0.55%		$21.80$21.712,708 shs$0.00
02/19/2024$21.92$21.92
-0.02%		$22.10$21.9219,500 shs$0.00
02/16/2024$22.02$21.92
-0.45%		$22.10$21.9219,503 shs$0.00
02/15/2024$21.90$22.02
+0.55%		$22.05$21.969,942 shs$0.00
02/14/2024$21.62$21.90
+1.30%		$21.94$21.793,326 shs$0.00
02/13/2024$22.08$21.62
-2.08%		$21.70$21.505,334 shs$0.00
02/12/2024$22.11$22.08
-0.14%		$22.26$22.074,030 shs$0.00
02/09/2024$21.87$22.11
+1.10%		$22.11$22.042,815 shs$0.00
02/08/2024$21.73$21.87
+0.64%		$21.89$21.855,900 shs$0.00
02/07/2024$21.61$21.73
+0.56%		$21.73$21.582,839 shs$0.00
02/06/2024$21.67$21.61
-0.28%		$21.63$21.5815,181 shs$0.00
02/05/2024$21.69$21.67
-0.09%		$21.73$21.545,874 shs$0.00
02/02/2024$21.73$21.69
-0.18%		$21.69$21.622,468 shs$0.00
02/01/2024$21.63$21.73
+0.46%		$21.73$21.672,661 shs$0.00
01/31/2024$21.92$21.63
-1.32%		$21.75$21.6182,622 shs$0.00
01/30/2024$22.00$21.92
-0.36%		$22.06$21.8822,625 shs$0.00
01/29/2024$21.94$22.00
+0.29%		$22.00$21.878,410 shs$0.00

Related Companies:
This page (NYSEARCA:TDVI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings