Free Trial

Sprott Active Gold & Silver Miners ETF (GBUG) Chart & Stock Price History

Sprott Active Gold & Silver Miners ETF logo
$25.36 +0.84 (+3.43%)
As of 03:59 PM Eastern

Sprott Active Gold & Silver Miners ETF Stock Price Performance

The Sprott Active Gold & Silver Miners ETF (GBUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.31%, with a year-to-date return of -14.31%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, Sprott Active Gold & Silver Miners ETF traded at $24.52 with a market cap of $36.04 million and volume of 50,477 shares. Five years ago, the fund traded at $29.68, representing a 14.56% decrease over that period. At the time, it had a market cap of $35.56 million and a volume of 2,000 shares.

Receive GBUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Active Gold & Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+0.67%
3 Month
Performance
+16.71%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-14.56%

GBUG Stock Chart for Monday, June, 30, 2025

Sprott Active Gold & Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$24.52$25.36
+3.43%
$25.44$24.5732,467 shs$37.28 million
06/27/2025$25.57$24.52
-4.11%
$25.01$24.2650,477 shs$36.04 million
06/26/2025$25.17$25.57
+1.59%
$25.73$25.1416,648 shs$37.59 million
06/25/2025$25.26$25.17
-0.36%
$25.30$25.0117,228 shs$44.05 million
06/24/2025$25.88$25.26
-2.40%
$25.51$24.8538,959 shs$44.21 million
06/23/2025$25.70$25.88
+0.70%
$26.22$25.4031,349 shs$45.29 million
06/20/2025$26.06$25.70
-1.38%
$26.27$25.6622,256 shs$44.98 million
06/19/2025$26.06$26.06$26.75$26.0425,136 shs$45.61 million
06/18/2025$26.54$26.06
-1.81%
$26.75$26.0425,136 shs$45.61 million
06/17/2025$26.54$26.54$26.59$26.2622,093 shs$46.45 million
06/16/2025$26.90$26.54
-1.34%
$26.97$26.4842,448 shs$46.45 million
06/13/2025$26.60$26.90
+1.13%
$27.11$26.8035,329 shs$47.08 million
06/12/2025$26.19$26.60
+1.57%
$26.88$26.3134,230 shs$46.55 million
06/11/2025$26.15$26.19
+0.15%
$26.27$26.0818,882 shs$45.83 million
06/10/2025$26.62$26.15
-1.77%
$26.67$26.0023,117 shs$40.01 million
06/09/2025$26.61$26.62
+0.04%
$26.83$26.3941,196 shs$40.73 million
06/06/2025$27.04$26.61
-1.59%
$27.56$26.4346,202 shs$40.71 million
06/05/2025$26.83$27.04
+0.78%
$27.68$26.8957,563 shs$41.37 million
06/04/2025$26.74$26.83
+0.34%
$27.11$26.66111,199 shs$41.05 million
06/03/2025$26.70$26.74
+0.15%
$26.77$26.2638,654 shs$40.91 million
06/02/2025$25.19$26.70
+5.99%
$26.73$25.7760,757 shs$40.85 million
05/30/2025$24.98$25.19
+0.84%
$25.26$24.8326,633 shs$38.54 million
05/29/2025$25.11$24.98
-0.52%
$25.20$24.9559,959 shs$38.22 million

This page (NYSEARCA:GBUG) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners