Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Buy SDVD with Qtrade  Free SDVD Stock Alerts

FT Vest SMID Rising Dividend Ac (SDVD) Chart & Stock Price History

$20.75
-0.02 (-0.10%)
(As of 09/11/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FT Vest SMID Rising Dividend Ac Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.10%
3 Month
Performance
-0.95%
6 Month
Performance
-1.75%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+8.36%
Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Ac and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trader Books $13M Profit on “Nvidia of Crypto”
A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.
Click here to review my research and the strategy I've developed for the opportunity to trade this c

SDVD Stock Chart for Thursday, September, 12, 2024

SDVD Chart by TradingView

FT Vest SMID Rising Dividend Ac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2024$20.77$20.75
-0.10%		$20.76$20.2827,031 shs$96.49 million
09/10/2024$20.88$20.77
-0.53%		$20.86$20.6023,888 shs$96.58 million
09/09/2024$20.78$20.88
+0.48%		$21.03$20.7837,875 shs$97.09 million
09/06/2024$21.06$20.78
-1.33%		$21.23$20.7530,965 shs$96.63 million
09/05/2024$21.25$21.06
-0.89%		$21.28$21.0034,474 shs$97.93 million
09/04/2024$21.38$21.25
-0.61%		$21.45$21.1968,471 shs$98.81 million
09/03/2024$21.96$21.38
-2.64%		$21.85$21.3481,032 shs$99.42 million
09/02/2024$21.96$21.96$21.96$21.6916,500 shs$102.11 million
08/30/2024$21.76$21.96
+0.92%		$21.96$21.6916,567 shs$102.11 million
08/29/2024$21.66$21.76
+0.46%		$21.94$21.7031,367 shs$101.18 million
08/28/2024$21.72$21.66
-0.28%		$21.80$21.5639,637 shs$100.72 million
08/27/2024$21.86$21.72
-0.64%		$21.80$21.6528,498 shs$101.00 million
08/26/2024$21.86$21.86
-0.02%		$22.10$21.8450,649 shs$101.65 million
08/23/2024$21.28$21.86
+2.73%		$21.92$21.4524,449 shs$101.65 million
08/22/2024$21.39$21.28
-0.51%		$21.47$21.2439,089 shs$98.95 million
08/21/2024$21.27$21.39
+0.56%		$21.40$21.2338,879 shs$99.46 million
08/20/2024$21.51$21.27
-1.12%		$21.52$21.2728,534 shs$98.91 million
08/19/2024$21.40$21.51
+0.51%		$21.56$21.3927,617 shs$100.02 million
08/16/2024$21.34$21.40
+0.28%		$21.47$21.2323,665 shs$99.51 million
08/15/2024$20.96$21.34
+1.81%		$21.44$21.2621,918 shs$99.23 million
08/14/2024$20.99$20.96
-0.14%		$21.03$20.9132,030 shs$97.46 million
08/13/2024$20.77$20.99
+1.06%		$21.02$20.7829,738 shs$97.60 million
08/12/2024$20.92$20.77
-0.72%		$21.01$20.7442,007 shs$96.58 million
08/09/2024$20.84$20.92
+0.38%		$20.96$20.8216,623 shs$97.28 million
08/08/2024$20.38$20.84
+2.26%		$20.86$20.6845,655 shs$96.91 million
08/07/2024$20.62$20.38
-1.16%		$20.85$20.3812,746 shs$94.77 million
08/06/2024$20.45$20.62
+0.83%		$20.90$20.4235,804 shs$95.88 million
08/05/2024$21.00$20.45
-2.62%		$20.61$20.1074,011 shs$95.09 million
08/02/2024$21.78$21.00
-3.58%		$21.32$20.8920,248 shs$97.65 million
08/01/2024$22.57$21.78
-3.50%		$22.61$21.6583,837 shs$101.28 million
07/31/2024$22.43$22.57
+0.62%		$22.80$22.4135,403 shs$104.95 million
07/30/2024$22.33$22.43
+0.47%		$22.48$22.2844,762 shs$104.30 million
07/29/2024$22.36$22.33
-0.16%		$22.54$22.2567,180 shs$103.81 million
07/26/2024$22.01$22.36
+1.59%		$22.41$22.19141,564 shs$103.97 million
07/25/2024$21.62$22.01
+1.81%		$22.20$21.6638,394 shs$102.35 million
07/24/2024$21.99$21.62
-1.68%		$22.00$21.6142,421 shs$100.53 million
07/23/2024$22.02$21.99
-0.14%		$22.06$21.8785,675 shs$102.25 million
07/22/2024$21.82$22.02
+0.91%		$22.05$21.6628,005 shs$102.39 million
07/19/2024$22.01$21.82
-0.86%		$22.00$21.7923,337 shs$101.46 million
07/18/2024$22.17$22.01
-0.72%		$22.45$21.9522,822 shs$102.35 million
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/17/2024$22.30$22.17
-0.58%		$22.39$22.16675,917 shs$103.09 million
07/16/2024$21.64$22.30
+3.05%		$22.31$21.7795,279 shs$103.70 million
07/15/2024$21.41$21.64
+1.07%		$21.83$21.5522,891 shs$100.63 million
07/12/2024$21.26$21.41
+0.71%		$21.51$21.3840,612 shs$99.56 million
07/11/2024$20.73$21.26
+2.56%		$21.30$20.9056,192 shs$98.86 million
07/10/2024$20.45$20.73
+1.37%		$20.73$20.5122,193 shs$96.39 million
07/09/2024$20.50$20.45
-0.24%		$20.58$20.4165,200 shs$95.09 million
07/08/2024$20.41$20.50
+0.47%		$20.59$20.44220,846 shs$95.33 million
07/05/2024$20.67$20.41
-1.26%		$20.69$20.35161,141 shs$94.91 million
07/04/2024$20.67$20.67$20.79$20.6246,183 shs$96.12 million
07/03/2024$20.65$20.67
+0.10%		$20.79$20.6246,183 shs$96.12 million
07/02/2024$20.64$20.65
+0.05%		$20.67$20.56104,957 shs$96.02 million
07/01/2024$20.81$20.64
-0.79%		$20.93$20.6144,246 shs$95.98 million
06/28/2024$20.59$20.81
+1.07%		$20.88$20.7149,336 shs$96.77 million
06/27/2024$20.78$20.59
-0.91%		$20.65$20.5151,952 shs$95.74 million
06/26/2024$20.87$20.78
-0.43%		$20.83$20.7115,062 shs$96.63 million
06/25/2024$21.05$20.87
-0.86%		$21.00$20.7939,844 shs$97.05 million
06/24/2024$20.84$21.05
+1.01%		$21.14$20.8675,304 shs$97.88 million
06/21/2024$20.87$20.84
-0.14%		$20.91$20.6813,625 shs$96.91 million
06/20/2024$20.88$20.87
-0.05%		$20.98$20.8434,323 shs$97.05 million
06/19/2024$20.88$20.88$20.90$20.7965,745 shs$97.09 million
06/18/2024$20.75$20.88
+0.63%		$20.90$20.7965,745 shs$97.09 million
06/17/2024$20.50$20.75
+1.22%		$20.79$20.4832,723 shs$96.49 million
06/14/2024$20.87$20.50
-1.77%		$20.64$20.4756,569 shs$95.33 million
06/13/2024$20.95$20.87
-0.38%		$20.87$20.7058,884 shs$97.05 million
06/12/2024$20.70$20.95
+1.23%		$21.25$20.9383,351 shs$97.42 million
06/11/2024$20.80$20.70
-0.50%		$20.70$20.58466,344 shs$96.23 million

Related Companies:
This page (NYSEARCA:SDVD) was last updated on 9/12/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
“Why I don’t care if the Fed cuts rates” - SYKES
In on Friday out by Monday Over the past decade I’ve made millions of dollars with a strategy I call Weeken...
Timothy Sykes | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Recently listed NASDAQ firm is well positioned for growth with game-changing AI platform for e-commerce.
With an innovative AI platform, one tiny but growing NASDAQ firm is ushering in a new e-commerce era and is tr...
Smallcaps Daily | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored