Free Trial

FT Vest SMID Rising Dividend Ac (SDVD) Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free SDVD Stock Alerts
$21.04
+0.09 (+0.43%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FT Vest SMID Rising Dividend Ac Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-4.41%
3 Month
Performance
+0.96%
6 Month
Performance
+21.01%
Year-To-Date
Performance
-0.24%
Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Ac and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SDVD Stock Chart for Monday, April, 29, 2024

SDVD Chart by TradingView

FT Vest SMID Rising Dividend Ac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.93$20.95
+0.10%		$21.05$20.95205,187 shs$84.85 million
04/25/2024$21.05$20.93
-0.57%		$20.95$20.7470,981 shs$84.77 million
04/24/2024$21.01$21.05
+0.19%		$21.09$20.9373,798 shs$85.25 million
04/23/2024$20.86$21.01
+0.72%		$21.03$20.7633,881 shs$85.09 million
04/22/2024$20.67$20.86
+0.92%		$20.97$20.6423,864 shs$84.48 million
04/19/2024$20.50$20.67
+0.83%		$20.70$20.4960,495 shs$0.00
04/18/2024$20.50$20.50$20.70$20.4142,659 shs$0.00
04/17/2024$20.64$20.50
-0.68%		$20.79$20.4921,522 shs$0.00
04/16/2024$20.76$20.64
-0.58%		$20.71$20.4953,164 shs$0.00
04/15/2024$20.95$20.76
-0.91%		$21.18$20.7021,925 shs$0.00
04/12/2024$21.24$20.95
-1.37%		$21.19$20.8817,209 shs$0.00
04/11/2024$21.20$21.24
+0.19%		$21.28$21.0889,706 shs$0.00
04/10/2024$21.68$21.20
-2.21%		$21.38$21.0952,890 shs$0.00
04/09/2024$21.68$21.68$21.77$21.5476,156 shs$0.00
04/08/2024$21.64$21.68
+0.18%		$21.75$21.6711,183 shs$0.00
04/05/2024$21.49$21.64
+0.70%		$21.66$21.4023,305 shs$0.00
04/04/2024$21.70$21.49
-0.97%		$21.98$21.4450,374 shs$0.00
04/03/2024$21.57$21.70
+0.60%		$21.72$21.608,201 shs$0.00
04/02/2024$21.85$21.57
-1.28%		$21.64$21.4523,842 shs$0.00
04/01/2024$22.01$21.85
-0.73%		$22.10$21.8128,119 shs$0.00
03/29/2024$22.01$22.01$22.06$21.9155,350 shs$0.00
03/28/2024$21.83$22.01
+0.82%		$22.06$21.9155,350 shs$0.00
03/27/2024$21.52$21.83
+1.44%		$21.85$21.61605,998 shs$0.00
03/26/2024$21.58$21.52
-0.28%		$21.64$21.5163,550 shs$0.00
03/25/2024$21.53$21.58
+0.23%		$21.66$21.5766,325 shs$0.00
03/22/2024$21.73$21.53
-0.92%		$21.72$21.5124,668 shs$0.00
03/21/2024$21.55$21.73
+0.84%		$21.73$21.62145,953 shs$0.00
03/20/2024$21.16$21.55
+1.84%		$21.61$21.1942,620 shs$0.00
03/19/2024$20.99$21.16
+0.81%		$21.21$21.0543,546 shs$0.00
03/18/2024$21.09$20.99
-0.47%		$21.09$20.9958,768 shs$0.00
03/15/2024$20.99$21.09
+0.48%		$21.12$20.9818,670 shs$0.00
03/14/2024$21.24$20.99
-1.18%		$21.31$20.9023,895 shs$0.00
03/13/2024$21.12$21.24
+0.57%		$21.32$21.1672,696 shs$0.00
03/12/2024$21.12$21.12$21.21$21.0151,232 shs$0.00
03/11/2024$21.20$21.12
-0.38%		$21.21$20.9840,699 shs$0.00
03/08/2024$21.25$21.20
-0.24%		$21.46$21.1859,170 shs$0.00
03/07/2024$21.06$21.25
+0.90%		$21.30$21.2162,541 shs$0.00
03/06/2024$20.98$21.06
+0.38%		$21.12$20.9789,558 shs$0.00
03/05/2024$20.99$20.98
-0.05%		$21.11$20.9138,837 shs$0.00
03/04/2024$21.04$20.99
-0.24%		$21.22$20.9751,148 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$20.93$21.04
+0.53%		$21.07$20.9266,710 shs$0.00
02/29/2024$20.72$20.93
+1.01%		$21.01$20.8494,198 shs$0.00
02/28/2024$20.83$20.72
-0.53%		$20.82$20.7222,050 shs$0.00
02/27/2024$20.72$20.83
+0.53%		$20.83$20.7357,889 shs$0.00
02/26/2024$20.71$20.72
+0.04%		$20.78$20.6442,804 shs$0.00
02/23/2024$20.64$20.71
+0.34%		$20.78$20.6026,377 shs$0.00
02/22/2024$20.46$20.64
+0.88%		$20.66$20.5436,296 shs$0.00
02/21/2024$20.62$20.46
-0.78%		$20.56$20.3834,870 shs$0.00
02/20/2024$20.82$20.62
-0.96%		$20.75$20.5750,829 shs$0.00
02/19/2024$20.82$20.82$20.93$20.7721,800 shs$0.00
02/16/2024$20.97$20.82
-0.72%		$20.92$20.7721,837 shs$0.00
02/15/2024$20.58$20.97
+1.90%		$21.01$20.7752,175 shs$0.00
02/14/2024$20.32$20.58
+1.28%		$20.62$20.3629,562 shs$0.00
02/13/2024$20.88$20.32
-2.68%		$20.51$20.1482,144 shs$0.00
02/12/2024$20.63$20.88
+1.21%		$20.99$20.7440,487 shs$0.00
02/09/2024$20.53$20.63
+0.49%		$20.67$20.4545,258 shs$0.00
02/08/2024$20.38$20.53
+0.74%		$20.53$20.3257,254 shs$0.00
02/07/2024$20.32$20.38
+0.30%		$20.50$20.22103,264 shs$0.00
02/06/2024$20.26$20.32
+0.30%		$20.43$20.2655,722 shs$0.00
02/05/2024$20.55$20.26
-1.41%		$20.42$20.1123,416 shs$0.00
02/02/2024$20.53$20.55
+0.10%		$20.60$20.2728,940 shs$0.00
02/01/2024$20.44$20.53
+0.44%		$20.68$20.2473,562 shs$0.00
01/31/2024$20.95$20.44
-2.43%		$20.80$20.4138,073 shs$0.00
01/30/2024$20.84$20.95
+0.53%		$20.97$20.8240,411 shs$0.00
01/29/2024$20.71$20.84
+0.63%		$20.85$20.6226,606 shs$0.00

Related Companies:
This page (NYSEARCA:SDVD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings