Free Trial

Brookstone Active ETF (BAMA) Chart & Stock Price History

$32.28 -0.07 (-0.22%)
As of 04:10 PM Eastern

Brookstone Active ETF Stock Price Performance

The Brookstone Active ETF (BAMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.51%, with a year-to-date return of 5.52%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Brookstone Active ETF traded at $32.35 with a market cap of $62.76 million and volume of 4,252 shares.

Receive BAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.65%
3 Month
Performance
+7.82%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+12.51%

BAMA Stock Chart for Tuesday, August, 5, 2025

Brookstone Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$32.06$32.35
+0.90%
$32.35$32.294,252 shs$62.76 million
08/01/2025$32.24$32.06
-0.56%
$32.07$31.998,516 shs$62.20 million
07/31/2025$32.31$32.24
-0.22%
$32.29$32.247,181 shs$62.55 million
07/30/2025$32.39$32.31
-0.25%
$32.38$32.254,427 shs$62.68 million
07/29/2025$32.40$32.39
-0.03%
$32.40$32.384,580 shs$62.84 million
07/28/2025$32.47$32.40
-0.22%
$32.40$32.362,315 shs$62.86 million
07/25/2025$32.42$32.47
+0.15%
$32.48$32.463,444 shs$62.99 million
07/24/2025$32.41$32.42
+0.03%
$32.45$32.414,467 shs$62.90 million
07/23/2025$32.23$32.41
+0.56%
$32.43$32.305,330 shs$62.88 million
07/22/2025$32.22$32.23
+0.03%
$32.23$32.194,386 shs$62.53 million
07/21/2025$32.15$32.22
+0.22%
$32.30$32.223,774 shs$62.51 million
07/18/2025$32.14$32.15
+0.03%
$32.15$32.129,400 shs$62.37 million
07/17/2025$32.05$32.14
+0.28%
$32.15$32.133,884 shs$62.35 million
07/16/2025$31.98$32.05
+0.22%
$32.05$31.932,905 shs$62.18 million
07/15/2025$32.01$31.98
-0.09%
$32.02$31.968,873 shs$62.04 million
07/14/2025$31.98$32.01
+0.09%
$32.03$31.9510,319 shs$62.10 million
07/11/2025$32.10$31.98
-0.37%
$32.00$31.981,646 shs$62.04 million
07/10/2025$32.08$32.10
+0.06%
$32.11$32.094,599 shs$62.27 million
07/09/2025$31.92$32.08
+0.50%
$32.08$32.006,322 shs$62.24 million
07/08/2025$31.88$31.92
+0.13%
$31.93$31.896,320 shs$43.09 million
07/07/2025$32.07$31.88
-0.59%
$31.88$31.884,377 shs$43.04 million
07/04/2025$32.07$32.07$32.10$32.072,497 shs$43.94 million

This page (NYSEARCA:BAMA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners