Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History $30.52 -0.07 (-0.23%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Brookstone Dividend Stock ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance+2.83%3 Month Performance-2.37%6 Month Performance-9.57%Year-To-Date Performance-3.36%1 Year Performance+6.42% Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BAMD Stock Chart for Tuesday, May, 6, 2025 BAMD Chart by TradingView Brookstone Dividend Stock ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$30.78$30.59-0.62%$30.71$30.5917,901 shs$89.32 million05/02/2025$30.52$30.78+0.85%$30.86$30.7610,659 shs$89.88 million05/01/2025$30.80$30.52-0.91%$30.85$30.524,959 shs$89.12 million04/30/2025$30.85$30.80-0.16%$30.80$30.389,798 shs$89.32 million04/29/2025$30.68$30.85+0.55%$30.86$30.703,748 shs$89.47 million04/28/2025$30.48$30.68+0.66%$30.71$30.5023,800 shs$88.97 million04/25/2025$30.76$30.48-0.91%$30.68$30.4211,834 shs$88.39 million04/24/2025$30.57$30.76+0.62%$30.87$30.7112,575 shs$89.20 million04/23/2025$30.58$30.57-0.03%$30.75$30.4510,965 shs$88.65 million04/22/2025$29.97$30.58+2.04%$30.59$30.2734,936 shs$88.68 million Get the Latest News and Ratings for BAMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$30.44$29.97-1.54%$29.97$29.7411,364 shs$86.91 million04/18/2025$30.44$30.44$30.67$30.4415,733 shs$88.28 million04/17/2025$30.04$30.44+1.33%$30.67$30.4415,733 shs$88.28 million04/16/2025$30.32$30.04-0.92%$30.32$29.9114,506 shs$87.12 million04/15/2025$30.44$30.32-0.39%$30.55$30.327,097 shs$87.93 million04/14/2025$29.82$30.44+2.08%$30.56$30.2610,555 shs$88.28 million04/11/2025$29.38$29.82+1.50%$29.91$29.1140,222 shs$86.48 million04/10/2025$29.98$29.38-2.00%$29.38$28.9710,092 shs$85.20 million04/09/2025$28.57$29.98+4.94%$29.98$28.1931,835 shs$86.94 million04/09/2025$28.57$29.98+4.94%$29.98$28.1931,835 shs$86.94 million04/08/2025$29.20$28.57-2.16%$29.64$28.2125,368 shs$82.00 million04/08/2025$29.20$28.57-2.16%$29.64$28.2125,368 shs$82.00 million04/07/2025$29.68$29.20-1.62%$29.54$29.0127,760 shs$83.80 million Related Companies Brookstone Active ETF Stock Price Chart Brookstone Opportunities ETF Stock Price Chart Brookstone Yield ETF Stock Price Chart ALPS/Smith Balanced Opportunity Inv Stock Price Chart ALPS/Smith Credit Opportunities Inv Stock Price Chart ALPS/Smith Balanced Opportunity C Stock Price Chart ALPS/Smith Credit Opportunities C Stock Price Chart Foundations Dynamic Income ETF Stock Price Chart Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Price Chart Brookstone Ultra-Short Bond ETF Stock Price Chart Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMD) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Dividend Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Dividend Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAMD Stock Free BAMD Stock Alerts