Free Trial

Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History

$31.53 -0.16 (-0.50%)
As of 04:10 PM Eastern

Brookstone Dividend Stock ETF Stock Price Performance

The Brookstone Dividend Stock ETF (BAMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.23%, with a year-to-date return of -0.16%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, Brookstone Dividend Stock ETF traded at $31.69 with a market cap of $98.24 million and volume of 22,220 shares.

Receive BAMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+1.19%
3 Month
Performance
+3.55%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-2.23%

BAMD Stock Chart for Thursday, August, 28, 2025

Brookstone Dividend Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.69$31.53
-0.50%
$31.56$31.41320,434 shs$97.74 million
08/27/2025$31.47$31.69
+0.70%
$31.71$31.5522,220 shs$98.24 million
08/26/2025$31.46$31.47
+0.03%
$31.48$31.3213,517 shs$97.56 million
08/25/2025$31.80$31.46
-1.07%
$31.70$31.464,082 shs$97.53 million
08/22/2025$31.28$31.80
+1.66%
$31.80$31.739,942 shs$98.58 million
08/21/2025$31.40$31.28
-0.38%
$31.35$31.2220,178 shs$96.97 million
08/20/2025$31.34$31.40
+0.19%
$31.56$31.38319,432 shs$97.34 million
08/19/2025$31.03$31.34
+1.00%
$31.37$31.1517,267 shs$97.15 million
08/18/2025$31.15$31.03
-0.39%
$31.16$31.0116,061 shs$96.19 million
08/15/2025$31.23$31.15
-0.26%
$31.30$31.129,676 shs$96.57 million
08/14/2025$31.36$31.23
-0.41%
$31.26$31.078,888 shs$96.81 million
08/13/2025$30.98$31.36
+1.23%
$31.36$31.1017,389 shs$97.22 million
08/12/2025$30.74$30.98
+0.78%
$30.98$30.8519,357 shs$96.04 million
08/11/2025$30.88$30.74
-0.45%
$30.93$30.6913,623 shs$95.29 million
08/08/2025$30.80$30.88
+0.26%
$30.96$30.828,358 shs$95.73 million
08/07/2025$30.72$30.80
+0.26%
$30.85$30.5815,144 shs$95.48 million
08/06/2025$30.87$30.72
-0.49%
$30.96$30.7018,252 shs$95.23 million
08/05/2025$30.90$30.87
-0.10%
$30.95$30.8017,679 shs$95.70 million
08/04/2025$30.65$30.90
+0.82%
$30.95$30.789,753 shs$95.79 million
08/01/2025$30.64$30.65
+0.03%
$30.68$30.5010,184 shs$95.02 million
07/31/2025$30.98$30.64
-1.10%
$30.85$30.6420,720 shs$94.98 million
07/30/2025$31.22$30.98
-0.77%
$31.27$30.8414,776 shs$95.42 million
07/29/2025$31.16$31.22
+0.19%
$31.25$31.1424,420 shs$96.16 million
07/28/2025$31.60$31.16
-1.39%
$31.29$31.148,092 shs$95.97 million

This page (NYSEARCA:BAMD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners