Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History $31.26 +0.19 (+0.61%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Brookstone Dividend Stock ETF Stock Price Performance The Brookstone Dividend Stock ETF (BAMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.52%, with a year-to-date return of -1.01%. In the past month, the fund has decreased 1.70%, reflecting recent market activity. As of the latest close, Brookstone Dividend Stock ETF traded at $31.07 with a market cap of $96.32 million and volume of 7,418 shares. Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.16%1 Month Performance-1.70%3 Month Performance+2.06%Year-To-Date Performance-1.01%1 Year Performance-4.52% BAMD Stock Chart for Tuesday, September, 23, 2025 BAMD Chart by TradingView Brookstone Dividend Stock ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$31.26$31.07-0.61%$31.12$31.077,418 shs$96.32 million09/19/2025$31.21$31.26+0.16%$31.33$31.2043,675 shs$96.91 million09/18/2025$31.11$31.21+0.32%$31.28$31.1618,278 shs$96.75 million09/17/2025$30.95$31.11+0.52%$31.25$31.118,017 shs$96.44 million09/16/2025$31.19$30.95-0.77%$31.23$30.9212,043 shs$95.95 million09/15/2025$31.35$31.19-0.51%$31.38$31.1714,435 shs$96.69 million09/12/2025$31.45$31.35-0.32%$31.44$31.3421,733 shs$97.19 million09/11/2025$31.18$31.45+0.87%$31.45$31.319,983 shs$97.50 million09/10/2025$31.18$31.18$31.18$31.059,924 shs$96.66 million09/09/2025$31.16$31.18+0.06%$31.21$31.1329,468 shs$96.66 million Get the Latest News and Ratings for BAMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$31.31$31.16-0.48%$31.19$30.9811,897 shs$96.60 million09/05/2025$31.27$31.31+0.13%$31.33$31.1914,778 shs$97.06 million09/04/2025$31.09$31.27+0.58%$31.39$31.1719,628 shs$96.94 million09/03/2025$31.15$31.09-0.19%$31.09$30.9831,737 shs$96.38 million09/02/2025$31.47$31.15-1.02%$31.28$31.0310,557 shs$96.57 million09/01/2025$31.47$31.47$31.47$31.3811,250 shs$97.56 million08/29/2025$31.53$31.47-0.19%$31.47$31.3811,250 shs$97.56 million08/28/2025$31.69$31.53-0.50%$31.56$31.41320,434 shs$97.74 million08/27/2025$31.47$31.69+0.70%$31.71$31.5522,220 shs$98.24 million08/26/2025$31.46$31.47+0.03%$31.48$31.3213,517 shs$97.56 million08/25/2025$31.80$31.46-1.07%$31.70$31.464,082 shs$97.53 million08/22/2025$31.28$31.80+1.66%$31.80$31.739,942 shs$98.58 million Related Companies Brookstone Active ETF Stock Price Chart Brookstone Opportunities ETF Stock Price Chart Brookstone Yield ETF Stock Price Chart ALPS/Smith Balanced Opportunity Inv Stock Price Chart ALPS/Smith Credit Opportunities Inv Stock Price Chart ALPS/Smith Balanced Opportunity C Stock Price Chart ALPS/Smith Credit Opportunities C Stock Price Chart Foundations Dynamic Income ETF Stock Price Chart Brookstone Ultra-Short Bond ETF Stock Price Chart Brookstone Growth Stock ETF Stock Price Chart Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMD) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Dividend Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Dividend Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAMD Stock Alerts