Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History $30.59 +0.14 (+0.46%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Brookstone Dividend Stock ETF Stock Price Performance The Brookstone Dividend Stock ETF (BAMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.44%, with a year-to-date return of -3.13%. In the past month, the fund has decreased 0.84%, reflecting recent market activity. As of the latest close, Brookstone Dividend Stock ETF traded at $30.45 with a market cap of $88.91 million and volume of 18,091 shares. Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance-0.84%3 Month Performance-5.24%Year-To-Date Performance-3.13%1 Year Performance+6.44% BAMD Stock Chart for Thursday, May, 29, 2025 BAMD Chart by TradingView Brookstone Dividend Stock ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$30.45$30.59+0.46%$30.59$30.555,451 shs$89.32 million05/28/2025$31.10$30.45-2.09%$30.68$30.4518,091 shs$88.91 million05/27/2025$30.72$31.10+1.24%$31.16$30.827,992 shs$90.81 million05/26/2025$30.72$30.72$30.76$30.4517,341 shs$89.70 million05/23/2025$30.68$30.72+0.13%$30.76$30.4517,341 shs$89.70 million05/22/2025$30.86$30.68-0.58%$30.82$30.5511,815 shs$89.59 million05/21/2025$31.57$30.86-2.25%$30.95$30.8610,732 shs$90.11 million05/20/2025$31.56$31.57+0.03%$31.58$31.5416,890 shs$92.18 million05/19/2025$31.49$31.56+0.22%$31.56$31.3316,387 shs$92.16 million05/16/2025$31.11$31.49+1.22%$31.49$31.417,388 shs$91.95 million Get the Latest News and Ratings for BAMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$30.60$31.11+1.67%$31.12$30.885,621 shs$90.84 million05/14/2025$30.82$30.60-0.71%$30.64$30.468,997 shs$89.35 million05/13/2025$30.98$30.82-0.52%$30.91$30.7913,196 shs$89.99 million05/12/2025$30.71$30.98+0.88%$31.05$30.976,243 shs$90.46 million05/09/2025$30.66$30.71+0.16%$30.84$30.712,715 shs$89.67 million05/08/2025$30.57$30.66+0.29%$30.82$30.645,351 shs$89.53 million05/07/2025$30.52$30.57+0.16%$30.71$30.544,458 shs$89.26 million05/06/2025$30.59$30.52-0.23%$30.65$30.523,692 shs$89.12 million05/05/2025$30.78$30.59-0.62%$30.71$30.5917,901 shs$89.32 million05/02/2025$30.52$30.78+0.85%$30.86$30.7610,659 shs$89.88 million05/01/2025$30.80$30.52-0.91%$30.85$30.524,959 shs$89.12 million04/30/2025$30.85$30.80-0.16%$30.80$30.389,798 shs$89.32 million04/29/2025$30.68$30.85+0.55%$30.86$30.703,748 shs$89.47 million04/28/2025$30.48$30.68+0.66%$30.71$30.5023,800 shs$88.97 million Related Companies Brookstone Active ETF Stock Price Chart Brookstone Opportunities ETF Stock Price Chart Brookstone Yield ETF Stock Price Chart ALPS/Smith Balanced Opportunity Inv Stock Price Chart ALPS/Smith Credit Opportunities Inv Stock Price Chart ALPS/Smith Balanced Opportunity C Stock Price Chart ALPS/Smith Credit Opportunities C Stock Price Chart Foundations Dynamic Income ETF Stock Price Chart Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Price Chart Brookstone Ultra-Short Bond ETF Stock Price Chart Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMD) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Dividend Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Dividend Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAMD Stock Free BAMD Stock Alerts