Free Trial

Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History

$30.88 +0.08 (+0.26%)
As of 03:26 PM Eastern

Brookstone Dividend Stock ETF Stock Price Performance

The Brookstone Dividend Stock ETF (BAMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of -2.22%. In the past month, the fund has decreased 1.56%, reflecting recent market activity.

As of the latest close, Brookstone Dividend Stock ETF traded at $30.80 with a market cap of $95.48 million and volume of 15,144 shares.

Receive BAMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
-1.56%
3 Month
Performance
+0.72%
Year-To-Date
Performance
-2.22%
1 Year
Performance
+0.16%

BAMD Stock Chart for Friday, August, 8, 2025

Brookstone Dividend Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$30.72$30.80
+0.26%
$30.85$30.5815,144 shs$95.48 million
08/06/2025$30.87$30.72
-0.49%
$30.96$30.7018,252 shs$95.23 million
08/05/2025$30.90$30.87
-0.10%
$30.95$30.8017,679 shs$95.70 million
08/04/2025$30.65$30.90
+0.82%
$30.95$30.789,753 shs$95.79 million
08/01/2025$30.64$30.65
+0.03%
$30.68$30.5010,184 shs$95.02 million
07/31/2025$30.98$30.64
-1.10%
$30.85$30.6420,720 shs$94.98 million
07/30/2025$31.22$30.98
-0.77%
$31.27$30.8414,776 shs$95.42 million
07/29/2025$31.16$31.22
+0.19%
$31.25$31.1424,420 shs$96.16 million
07/28/2025$31.60$31.16
-1.39%
$31.29$31.148,092 shs$95.97 million
07/25/2025$31.55$31.60
+0.16%
$31.61$31.367,011 shs$97.33 million
07/24/2025$31.73$31.55
-0.57%
$31.62$31.529,148 shs$97.17 million
07/23/2025$31.56$31.73
+0.54%
$31.73$31.659,652 shs$97.73 million
07/22/2025$31.04$31.56
+1.68%
$31.56$31.4214,465 shs$97.21 million
07/21/2025$31.04$31.04$31.11$31.0116,729 shs$95.60 million
07/18/2025$31.00$31.04
+0.13%
$31.06$30.9915,825 shs$95.60 million
07/17/2025$30.90$31.00
+0.32%
$31.03$30.9916,777 shs$94.55 million
07/16/2025$30.78$30.90
+0.39%
$30.92$30.6713,452 shs$94.25 million
07/15/2025$31.26$30.78
-1.54%
$31.10$30.787,597 shs$93.88 million
07/14/2025$31.25$31.26
+0.03%
$31.27$31.1124,103 shs$95.34 million
07/11/2025$31.50$31.25
-0.79%
$31.35$31.1419,633 shs$95.31 million
07/10/2025$31.35$31.50
+0.48%
$31.54$31.506,217 shs$96.08 million
07/09/2025$31.37$31.35
-0.06%
$31.36$31.2415,862 shs$95.62 million
07/08/2025$31.24$31.37
+0.42%
$31.43$31.2224,833 shs$95.68 million
07/07/2025$31.60$31.24
-1.14%
$31.46$31.1319,375 shs$95.28 million

This page (NYSEARCA:BAMD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners