Free Trial

Brookstone Opportunities ETF (BAMO) Chart & Stock Price History

$30.59 +0.39 (+1.29%)
As of 04:10 PM Eastern

Brookstone Opportunities ETF Stock Price Performance

The Brookstone Opportunities ETF (BAMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.88%, with a year-to-date return of 0.92%. In the past month, the fund has increased 4.98%, reflecting recent market activity.

As of the latest close, Brookstone Opportunities ETF traded at $30.20 with a market cap of $39.26 million and volume of 3,756 shares.

Receive BAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+4.98%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+6.88%

BAMO Stock Chart for Tuesday, May, 27, 2025

Brookstone Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$30.20$30.59
+1.29%
$30.59$30.472,171 shs$39.77 million
05/26/2025$30.20$30.20$30.23$29.863,756 shs$39.26 million
05/23/2025$30.35$30.20
-0.49%
$30.23$29.863,756 shs$39.26 million
05/22/2025$30.32$30.35
+0.10%
$30.45$30.344,589 shs$38.85 million
05/21/2025$30.65$30.32
-1.08%
$30.64$30.307,405 shs$38.81 million
05/20/2025$30.71$30.65
-0.20%
$30.66$30.378,944 shs$39.23 million
05/19/2025$30.69$30.71
+0.07%
$30.75$30.575,535 shs$39.31 million
05/16/2025$30.55$30.69
+0.46%
$30.69$30.584,232 shs$39.28 million
05/15/2025$30.46$30.55
+0.30%
$30.56$30.401,913 shs$39.10 million
05/14/2025$30.43$30.46
+0.10%
$30.50$30.443,498 shs$38.99 million
05/13/2025$30.31$30.43
+0.40%
$30.49$30.434,762 shs$38.95 million
05/12/2025$29.68$30.31
+2.12%
$30.32$30.272,767 shs$38.80 million
05/09/2025$29.68$29.68$29.72$29.681,259 shs$37.99 million
05/08/2025$29.55$29.68
+0.44%
$29.83$29.474,124 shs$37.99 million
05/07/2025$29.44$29.55
+0.37%
$29.55$29.442,225 shs$37.82 million
05/06/2025$29.61$29.44
-0.57%
$29.54$29.441,868 shs$37.68 million
05/05/2025$29.73$29.61
-0.40%
$29.70$29.616,172 shs$37.90 million
05/02/2025$29.42$29.73
+1.05%
$29.77$29.732,799 shs$38.05 million
05/01/2025$29.34$29.42
+0.27%
$29.55$29.422,294 shs$37.66 million
04/30/2025$29.29$29.34
+0.17%
$29.34$29.153,715 shs$37.26 million
04/29/2025$29.18$29.29
+0.38%
$29.29$29.201,720 shs$37.20 million
04/28/2025$29.14$29.18
+0.14%
$29.19$29.123,948 shs$37.06 million

This page (NYSEARCA:BAMO) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners