Free Trial

Brookstone Opportunities ETF (BAMO) Chart & Stock Price History

$31.21 -0.11 (-0.35%)
As of 08/1/2025 04:10 PM Eastern

Brookstone Opportunities ETF Stock Price Performance

The Brookstone Opportunities ETF (BAMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.24%, with a year-to-date return of 2.97%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

As of the latest close, Brookstone Opportunities ETF traded at $31.21 with a market cap of $40.89 million and volume of 4,149 shares.

Receive BAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
-0.38%
3 Month
Performance
+4.98%
Year-To-Date
Performance
+2.97%
1 Year
Performance
+9.24%

BAMO Stock Chart for Sunday, August, 3, 2025

Brookstone Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.32$31.21
-0.35%
$31.21$31.174,149 shs$40.89 million
07/31/2025$31.37$31.32
-0.16%
$31.36$31.326,340 shs$41.03 million
07/30/2025$31.44$31.37
-0.22%
$31.38$31.325,558 shs$40.78 million
07/29/2025$31.44$31.44$31.49$31.424,243 shs$40.87 million
07/28/2025$31.47$31.44
-0.10%
$31.44$31.432,275 shs$40.87 million
07/25/2025$31.38$31.47
+0.29%
$31.48$31.473,217 shs$40.91 million
07/24/2025$31.44$31.38
-0.19%
$31.43$31.387,497 shs$40.79 million
07/23/2025$31.33$31.44
+0.35%
$31.44$31.363,912 shs$40.87 million
07/22/2025$31.28$31.33
+0.16%
$31.35$31.303,034 shs$40.73 million
07/21/2025$31.26$31.28
+0.06%
$31.36$31.283,430 shs$40.66 million
07/18/2025$31.26$31.26$31.26$31.256,127 shs$40.64 million
07/17/2025$31.19$31.26
+0.22%
$31.27$31.255,815 shs$40.33 million
07/16/2025$31.13$31.19
+0.19%
$31.19$31.143,808 shs$40.24 million
07/15/2025$31.23$31.13
-0.32%
$31.15$31.132,482 shs$40.16 million
07/14/2025$31.21$31.23
+0.06%
$31.24$31.1911,995 shs$40.29 million
07/11/2025$31.30$31.21
-0.29%
$31.23$31.218,180 shs$40.26 million
07/10/2025$31.28$31.30
+0.06%
$31.32$31.294,878 shs$40.38 million
07/09/2025$31.18$31.28
+0.32%
$31.28$31.255,008 shs$40.35 million
07/08/2025$31.20$31.18
-0.06%
$31.18$31.153,034 shs$40.22 million
07/07/2025$31.33$31.20
-0.41%
$31.28$31.184,357 shs$40.25 million
07/04/2025$31.33$31.33$31.34$31.332,498 shs$40.10 million
07/03/2025$31.24$31.33
+0.29%
$31.34$31.332,498 shs$40.10 million
07/02/2025$31.23$31.24
+0.03%
$31.24$31.2110,019 shs$39.99 million

This page (NYSEARCA:BAMO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners