Free Trial

Brookstone Opportunities ETF (BAMO) Chart & Stock Price History

$29.62 -0.11 (-0.37%)
As of 10:26 AM Eastern

Brookstone Opportunities ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+6.93%
3 Month
Performance
-4.70%
6 Month
Performance
-1.37%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+5.86%
Receive BAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMO Stock Chart for Monday, May, 5, 2025

Brookstone Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.42$29.73
+1.05%
$29.77$29.732,799 shs$38.05 million
05/01/2025$29.34$29.42
+0.27%
$29.55$29.422,294 shs$37.66 million
04/30/2025$29.29$29.34
+0.17%
$29.34$29.153,715 shs$37.26 million
04/29/2025$29.18$29.29
+0.38%
$29.29$29.201,720 shs$37.20 million
04/28/2025$29.14$29.18
+0.14%
$29.19$29.123,948 shs$37.06 million
04/25/2025$29.00$29.14
+0.48%
$29.14$28.804,424 shs$37.01 million
04/24/2025$28.68$29.00
+1.12%
$29.00$28.763,222 shs$36.83 million
04/23/2025$28.33$28.68
+1.24%
$28.91$28.622,668 shs$36.42 million
04/22/2025$27.89$28.33
+1.58%
$28.33$28.095,608 shs$35.98 million
04/21/2025$28.32$27.89
-1.52%
$27.89$27.774,039 shs$35.42 million
04/18/2025$28.32$28.32$28.38$28.322,250 shs$35.97 million
04/17/2025$28.37$28.32
-0.18%
$28.38$28.322,250 shs$35.97 million
04/16/2025$28.84$28.37
-1.63%
$28.62$28.207,823 shs$36.03 million
04/15/2025$28.77$28.84
+0.24%
$28.94$28.823,514 shs$36.63 million
04/14/2025$28.68$28.77
+0.31%
$28.94$28.763,198 shs$36.54 million
04/11/2025$28.43$28.68
+0.88%
$28.75$28.346,973 shs$36.42 million
04/10/2025$29.02$28.43
-2.03%
$28.58$28.179,685 shs$36.11 million
04/09/2025$27.38$29.02
+5.99%
$29.02$27.4610,039 shs$36.86 million
04/09/2025$27.38$29.02
+5.99%
$29.02$27.4610,039 shs$36.86 million
04/08/2025$27.62$27.38
-0.87%
$28.29$27.199,764 shs$34.50 million
04/08/2025$27.62$27.38
-0.87%
$28.29$27.199,764 shs$34.50 million
04/07/2025$27.70$27.62
-0.29%
$27.68$27.038,979 shs$34.80 million
04/04/2025$28.74$27.70
-3.62%
$27.94$27.7012,711 shs$34.90 million

This page (NYSEARCA:BAMO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners