Free Trial

Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History

$25.36 +0.01 (+0.04%)
As of 08/1/2025 04:10 PM Eastern

Brookstone Ultra-Short Bond ETF Stock Price Performance

The Brookstone Ultra-Short Bond ETF (BAMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.28%, with a year-to-date return of 0.83%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Brookstone Ultra-Short Bond ETF traded at $25.36 with a market cap of $72.53 million and volume of 13,743 shares.

Receive BAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.32%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.83%
1 Year
Performance
-0.28%

BAMU Stock Chart for Saturday, August, 2, 2025

Brookstone Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.35$25.36
+0.04%
$25.38$25.3513,743 shs$72.53 million
07/31/2025$25.36$25.35
-0.04%
$25.35$25.359,414 shs$72.50 million
07/30/2025$25.34$25.36
+0.08%
$25.36$25.338,786 shs$72.53 million
07/29/2025$25.34$25.34$25.36$25.337,541 shs$72.47 million
07/28/2025$25.34$25.34$25.36$25.338,708 shs$72.47 million
07/25/2025$25.33$25.34
+0.04%
$25.35$25.336,736 shs$72.47 million
07/24/2025$25.33$25.33$25.35$25.324,249 shs$72.44 million
07/23/2025$25.33$25.33$25.35$25.325,229 shs$72.44 million
07/22/2025$25.33$25.33$25.35$25.327,045 shs$72.44 million
07/21/2025$25.33$25.33$25.34$25.3210,952 shs$72.44 million
07/18/2025$25.32$25.33
+0.04%
$25.34$25.3110,035 shs$72.44 million
07/17/2025$25.32$25.32$25.32$25.315,994 shs$72.42 million
07/16/2025$25.32$25.32$25.32$25.304,766 shs$72.42 million
07/15/2025$25.32$25.32$25.33$25.303,799 shs$72.42 million
07/14/2025$25.32$25.32$25.33$25.3011,339 shs$72.42 million
07/11/2025$25.31$25.32
+0.04%
$25.32$25.302,627 shs$72.42 million
07/10/2025$25.30$25.31
+0.04%
$25.32$25.2910,574 shs$72.39 million
07/09/2025$25.29$25.30
+0.04%
$25.30$25.2911,870 shs$72.36 million
07/08/2025$25.30$25.29
-0.04%
$25.31$25.299,578 shs$72.33 million
07/07/2025$25.29$25.30
+0.04%
$25.30$25.216,663 shs$72.36 million
07/04/2025$25.29$25.29$25.30$25.292,527 shs$70.56 million
07/03/2025$25.28$25.29
+0.04%
$25.30$25.292,527 shs$70.56 million
07/02/2025$25.28$25.28$25.28$25.2716,146 shs$70.53 million
07/01/2025$25.28$25.28$25.29$25.285,614 shs$70.53 million

This page (NYSEARCA:BAMU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners