Free Trial

Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History

$25.36 +0.01 (+0.04%)
As of 05/2/2025 04:10 PM Eastern

Brookstone Ultra-Short Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.28%
3 Month
Performance
+0.60%
6 Month
Performance
-0.20%
Year-To-Date
Performance
+0.83%
1 Year
Performance
-0.12%
Receive BAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMU Stock Chart for Sunday, May, 4, 2025

Brookstone Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.35$25.36
+0.04%
$25.36$25.346,516 shs$70.75 million
05/01/2025$25.37$25.35
-0.08%
$25.38$25.233,552 shs$70.73 million
04/30/2025$25.35$25.37
+0.08%
$25.37$25.3311,441 shs$70.28 million
04/29/2025$25.35$25.35$25.37$25.333,407 shs$70.22 million
04/28/2025$25.36$25.35
-0.04%
$25.35$25.336,281 shs$70.22 million
04/25/2025$25.34$25.36
+0.08%
$25.36$25.1316,984 shs$70.25 million
04/24/2025$25.35$25.34
-0.04%
$25.36$25.325,569 shs$70.19 million
04/23/2025$25.35$25.35$25.35$25.325,215 shs$70.22 million
04/22/2025$25.33$25.35
+0.08%
$25.35$25.3112,117 shs$70.22 million
04/21/2025$25.34$25.33
-0.04%
$25.48$25.318,709 shs$70.16 million
04/18/2025$25.34$25.34$25.35$25.313,256 shs$70.19 million
04/17/2025$25.30$25.34
+0.16%
$25.35$25.313,256 shs$70.19 million
04/16/2025$25.32$25.30
-0.08%
$25.32$25.1116,271 shs$70.08 million
04/15/2025$25.30$25.32
+0.08%
$25.33$25.307,535 shs$70.14 million
04/14/2025$25.32$25.30
-0.08%
$25.32$25.303,207 shs$70.08 million
04/11/2025$25.31$25.32
+0.04%
$25.33$25.295,937 shs$70.14 million
04/10/2025$25.31$25.31$25.32$25.2922,501 shs$70.11 million
04/09/2025$25.31$25.31$25.32$25.2737,295 shs$70.11 million
04/09/2025$25.31$25.31$25.32$25.2737,295 shs$70.11 million
04/08/2025$25.32$25.31
-0.04%
$25.32$25.2920,055 shs$69.60 million
04/08/2025$25.32$25.31
-0.04%
$25.32$25.2920,055 shs$69.60 million
04/07/2025$25.29$25.32
+0.12%
$25.32$25.0922,048 shs$69.63 million
04/04/2025$25.30$25.29
-0.04%
$25.32$25.2932,089 shs$69.55 million
04/03/2025$25.29$25.30
+0.04%
$25.30$25.286,453 shs$69.58 million

This page (NYSEARCA:BAMU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners