Free Trial

Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History

$25.40 +0.01 (+0.04%)
As of 05/23/2025 04:10 PM Eastern

Brookstone Ultra-Short Bond ETF Stock Price Performance

The Brookstone Ultra-Short Bond ETF (BAMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of 0.99%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Brookstone Ultra-Short Bond ETF traded at $25.40 with a market cap of $71.37 million and volume of 10,674 shares.

Receive BAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.24%
3 Month
Performance
+0.40%
Year-To-Date
Performance
+0.99%
1 Year
Performance
-0.24%

BAMU Stock Chart for Saturday, May, 24, 2025

Brookstone Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.39$25.40
+0.04%
$25.40$25.2510,674 shs$71.37 million
05/22/2025$25.37$25.39
+0.08%
$25.39$25.376,370 shs$70.84 million
05/21/2025$25.40$25.37
-0.12%
$25.38$25.3712,479 shs$70.78 million
05/20/2025$25.39$25.40
+0.04%
$25.40$25.1924,074 shs$70.87 million
05/19/2025$25.38$25.39
+0.04%
$25.40$25.264,425 shs$70.84 million
05/16/2025$25.37$25.38
+0.04%
$25.39$25.365,822 shs$70.81 million
05/15/2025$25.39$25.37
-0.08%
$25.39$25.352,056 shs$70.78 million
05/14/2025$25.38$25.39
+0.04%
$25.39$25.358,239 shs$70.84 million
05/13/2025$25.37$25.38
+0.04%
$25.38$25.358,401 shs$70.81 million
05/12/2025$25.37$25.37$25.39$25.326,236 shs$70.78 million
05/09/2025$25.38$25.37
-0.04%
$25.38$25.363,398 shs$70.78 million
05/08/2025$25.38$25.38$25.38$25.2314,883 shs$70.81 million
05/07/2025$25.37$25.38
+0.04%
$25.38$25.354,028 shs$70.81 million
05/06/2025$25.37$25.37$25.38$25.343,890 shs$70.78 million
05/05/2025$25.36$25.37
+0.04%
$25.38$25.3410,689 shs$70.78 million
05/02/2025$25.35$25.36
+0.04%
$25.36$25.346,516 shs$70.75 million
05/01/2025$25.37$25.35
-0.08%
$25.38$25.233,552 shs$70.73 million
04/30/2025$25.35$25.37
+0.08%
$25.37$25.3311,441 shs$70.28 million
04/29/2025$25.35$25.35$25.37$25.333,407 shs$70.22 million
04/28/2025$25.36$25.35
-0.04%
$25.35$25.336,281 shs$70.22 million
04/25/2025$25.34$25.36
+0.08%
$25.36$25.1316,984 shs$70.25 million
04/24/2025$25.35$25.34
-0.04%
$25.36$25.325,569 shs$70.19 million
04/23/2025$25.35$25.35$25.35$25.325,215 shs$70.22 million

This page (NYSEARCA:BAMU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners