Brookstone Yield ETF (BAMY) Chart & Stock Price History $27.47 +0.01 (+0.04%) As of 09/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Brookstone Yield ETF Stock Price Performance The Brookstone Yield ETF (BAMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.82%, with a year-to-date return of 3.78%. In the past month, the fund has decreased 0.97%, reflecting recent market activity. As of the latest close, Brookstone Yield ETF traded at $27.47 with a market cap of $40.66 million and volume of 13,852 shares. Receive BAMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.48%1 Month Performance-0.97%3 Month Performance+2.73%Year-To-Date Performance+3.78%1 Year Performance+3.82% BAMY Stock Chart for Saturday, September, 13, 2025 BAMY Chart by TradingView Brookstone Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$27.46$27.47+0.04%$27.48$27.4513,852 shs$40.66 million09/11/2025$27.39$27.46+0.26%$27.46$27.432,880 shs$40.64 million09/10/2025$27.37$27.39+0.07%$27.40$27.353,522 shs$40.54 million09/09/2025$27.34$27.37+0.11%$27.37$27.315,344 shs$40.51 million09/08/2025$27.26$27.34+0.29%$27.34$27.305,866 shs$40.46 million09/05/2025$27.25$27.26+0.04%$27.31$27.2013,445 shs$40.35 million09/04/2025$27.12$27.25+0.48%$27.25$27.1410,527 shs$40.33 million09/03/2025$27.03$27.12+0.33%$27.12$27.0619,990 shs$40.14 million09/02/2025$27.13$27.03-0.37%$27.03$26.796,363 shs$40.00 million09/01/2025$27.13$27.13$27.22$27.1220,265 shs$40.15 million Get the Latest News and Ratings for BAMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$27.85$27.13-2.59%$27.22$27.1220,265 shs$40.15 million08/28/2025$27.80$27.85+0.18%$27.86$27.826,003 shs$41.22 million08/27/2025$27.76$27.80+0.14%$27.80$27.769,660 shs$41.14 million08/26/2025$27.71$27.76+0.18%$27.76$27.717,143 shs$41.09 million08/25/2025$27.76$27.71-0.18%$27.90$27.716,999 shs$41.01 million08/22/2025$27.52$27.76+0.87%$27.77$27.754,767 shs$41.09 million08/21/2025$27.60$27.52-0.29%$27.57$27.4615,644 shs$40.73 million08/20/2025$27.61$27.60-0.04%$27.61$27.453,176 shs$40.85 million08/19/2025$27.72$27.61-0.40%$27.62$27.604,207 shs$40.86 million08/18/2025$27.71$27.72+0.04%$27.72$27.703,908 shs$41.03 million08/15/2025$27.75$27.71-0.14%$27.71$27.701,939 shs$41.01 million08/14/2025$27.74$27.75+0.04%$27.76$27.736,121 shs$41.07 million08/13/2025$27.71$27.74+0.11%$27.74$27.717,417 shs$41.06 million08/12/2025$27.59$27.71+0.43%$27.71$27.686,508 shs$41.01 million Related Companies BAMA Stock Price Chart BAMD Stock Price Chart BAMO Stock Price Chart ALIBX Stock Price Chart SMCVX Stock Price Chart ALCBX Stock Price Chart SMCCX Stock Price Chart FDTB Stock Price Chart BAMU Stock Price Chart BAMG Stock Price Chart Receive BAMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMY) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAMY Stock Alerts