Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Brookstone Yield ETF (BAMY) Chart & Stock Price History

$27.76 +0.24 (+0.87%)
As of 08/22/2025 04:10 PM Eastern
Compare

Brookstone Yield ETF Stock Price Performance

The Brookstone Yield ETF (BAMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.78%, with a year-to-date return of 4.87%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, Brookstone Yield ETF traded at $27.76 with a market cap of $41.09 million and volume of 4,767 shares.

Receive BAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+1.09%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+3.78%

BAMY Stock Chart for Saturday, August, 23, 2025

BAMY Chart by TradingView

Brookstone Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.52$27.76
+0.87%		$27.77$27.754,767 shs$41.09 million
08/21/2025$27.60$27.52
-0.29%		$27.57$27.4615,644 shs$40.73 million
08/20/2025$27.61$27.60
-0.04%		$27.61$27.453,176 shs$40.85 million
08/19/2025$27.72$27.61
-0.40%		$27.62$27.604,207 shs$40.86 million
08/18/2025$27.71$27.72
+0.04%		$27.72$27.703,908 shs$41.03 million
08/15/2025$27.75$27.71
-0.14%		$27.71$27.701,939 shs$41.01 million
08/14/2025$27.74$27.75
+0.04%		$27.76$27.736,121 shs$41.07 million
08/13/2025$27.71$27.74
+0.11%		$27.74$27.717,417 shs$41.06 million
08/12/2025$27.59$27.71
+0.43%		$27.71$27.686,508 shs$41.01 million
08/11/2025$27.61$27.59
-0.07%		$27.63$27.595,570 shs$40.83 million
08/08/2025$27.51$27.61
+0.36%		$27.62$27.612,578 shs$40.86 million
08/07/2025$27.49$27.51
+0.07%		$27.56$27.423,656 shs$40.72 million
08/06/2025$27.40$27.49
+0.33%		$27.52$27.423,245 shs$40.69 million
08/05/2025$27.48$27.40
-0.29%		$27.46$27.408,079 shs$40.55 million
08/04/2025$27.23$27.48
+0.92%		$27.48$27.443,585 shs$40.67 million
08/01/2025$27.47$27.23
-0.87%		$27.29$27.156,852 shs$40.30 million
07/31/2025$27.52$27.47
-0.18%		$27.58$27.4310,672 shs$40.66 million
07/30/2025$27.54$27.52
-0.07%		$27.54$27.476,217 shs$40.73 million
07/29/2025$27.54$27.54$27.56$27.546,279 shs$40.76 million
07/28/2025$27.54$27.54$27.56$27.543,601 shs$40.76 million
07/25/2025$27.50$27.54
+0.15%		$27.54$27.513,655 shs$40.76 million
07/24/2025$27.46$27.50
+0.15%		$27.52$27.498,686 shs$40.70 million
07/23/2025$27.42$27.46
+0.15%		$27.46$27.453,814 shs$40.64 million
07/22/2025$27.40$27.42
+0.07%		$27.42$27.383,664 shs$40.58 million
Related Companies

This page (NYSEARCA:BAMY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel