Free Trial

Brookstone Yield ETF (BAMY) Chart & Stock Price History

$26.74 -0.09 (-0.34%)
As of 05/23/2025 04:10 PM Eastern

Brookstone Yield ETF Stock Price Performance

The Brookstone Yield ETF (BAMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.93%, with a year-to-date return of 1.02%. In the past month, the fund has increased 1.71%, reflecting recent market activity.

As of the latest close, Brookstone Yield ETF traded at $26.74 with a market cap of $38.24 million and volume of 6,733 shares.

Receive BAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
+1.71%
3 Month
Performance
-0.19%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-0.93%

BAMY Stock Chart for Saturday, May, 24, 2025

Brookstone Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.83$26.74
-0.34%
$26.77$26.456,733 shs$38.24 million
05/22/2025$26.83$26.83$26.91$26.832,911 shs$38.10 million
05/21/2025$27.01$26.83
-0.67%
$27.00$26.838,392 shs$38.10 million
05/20/2025$27.02$27.01
-0.04%
$27.02$26.716,101 shs$38.35 million
05/19/2025$27.00$27.02
+0.07%
$27.03$26.983,845 shs$38.37 million
05/16/2025$26.94$27.00
+0.22%
$27.01$26.943,678 shs$38.34 million
05/15/2025$26.89$26.94
+0.19%
$26.97$26.932,867 shs$38.26 million
05/14/2025$26.94$26.89
-0.19%
$26.93$26.893,959 shs$38.18 million
05/13/2025$26.94$26.94$26.95$26.924,656 shs$38.26 million
05/12/2025$26.78$26.94
+0.60%
$26.94$26.914,840 shs$38.26 million
05/09/2025$26.76$26.78
+0.07%
$26.80$26.781,252 shs$38.03 million
05/08/2025$26.73$26.76
+0.11%
$26.82$26.674,142 shs$38.00 million
05/07/2025$26.67$26.73
+0.22%
$26.73$26.683,033 shs$37.96 million
05/06/2025$26.74$26.67
-0.26%
$26.69$26.671,719 shs$37.87 million
05/05/2025$26.74$26.74$26.76$26.748,163 shs$37.97 million
05/02/2025$26.62$26.74
+0.45%
$26.78$26.745,052 shs$37.97 million
05/01/2025$26.56$26.62
+0.23%
$26.66$26.485,892 shs$37.80 million
04/30/2025$26.50$26.56
+0.23%
$26.56$26.418,895 shs$37.72 million
04/29/2025$26.44$26.50
+0.23%
$26.52$26.442,380 shs$37.63 million
04/28/2025$26.41$26.44
+0.11%
$26.44$26.372,902 shs$37.55 million
04/25/2025$26.29$26.41
+0.46%
$26.41$26.128,224 shs$37.50 million
04/24/2025$26.01$26.29
+1.08%
$26.31$26.203,029 shs$37.33 million
04/23/2025$25.79$26.01
+0.85%
$26.20$25.956,275 shs$36.93 million

This page (NYSEARCA:BAMY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners