Free Trial

AAM Brentview Dividend Growth ETF (BDIV) Chart & Stock Price History

$20.95 -0.16 (-0.76%)
As of 08/1/2025 04:10 PM Eastern

AAM Brentview Dividend Growth ETF Stock Price Performance

The AAM Brentview Dividend Growth ETF (BDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.82%, with a year-to-date return of 7.88%. In the past month, the fund has decreased 1.46%, reflecting recent market activity.

As of the latest close, AAM Brentview Dividend Growth ETF traded at $20.95 with a market cap of $3.56 million and volume of 158 shares.

Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Brentview Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-1.46%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+12.82%

BDIV Stock Chart for Monday, August, 4, 2025

AAM Brentview Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.11$20.95
-0.76%
$20.95$20.95158 shs$3.56 million
07/31/2025$21.26$21.11
-0.71%
$21.28$21.11320 shs$3.59 million
07/30/2025$21.39$21.26
-0.61%
$21.26$21.2636 shs$3.61 million
07/29/2025$21.38$21.39
+0.05%
$21.41$21.372,042 shs$3.64 million
07/28/2025$21.46$21.38
-0.37%
$21.40$21.38154 shs$3.64 million
07/25/2025$21.38$21.46
+0.37%
$21.46$21.442,329 shs$3.65 million
07/24/2025$21.35$21.38
+0.14%
$21.39$21.382,952 shs$3.64 million
07/23/2025$21.23$21.35
+0.57%
$21.35$21.353 shs$3.63 million
07/22/2025$21.21$21.23
+0.09%
$21.23$21.2344 shs$3.61 million
07/21/2025$21.20$21.21
+0.05%
$21.24$21.211,215 shs$3.61 million
07/18/2025$21.22$21.20
-0.09%
$21.20$21.194,422 shs$3.60 million
07/17/2025$21.09$21.22
+0.62%
$21.22$21.151,268 shs$3.61 million
07/16/2025$21.02$21.09
+0.33%
$21.09$21.0934 shs$3.59 million
07/15/2025$21.18$21.02
-0.76%
$21.02$21.024 shs$3.57 million
07/14/2025$21.15$21.18
+0.14%
$21.18$21.1898 shs$3.60 million
07/11/2025$21.19$21.15
-0.19%
$21.15$21.11666 shs$3.60 million
07/10/2025$21.17$21.19
+0.09%
$21.19$21.17496 shs$3.60 million
07/09/2025$21.09$21.17
+0.38%
$21.17$21.10265 shs$3.60 million
07/08/2025$21.16$21.09
-0.33%
$21.11$21.09710 shs$3.59 million
07/07/2025$21.26$21.16
-0.47%
$21.16$21.083,033 shs$3.60 million
07/04/2025$21.26$21.26$21.27$21.19940 shs$3.61 million
07/03/2025$21.07$21.26
+0.90%
$21.27$21.19940 shs$3.61 million

This page (NYSEARCA:BDIV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners