Free Trial

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

$31.78 -0.01 (-0.03%)
As of 05/22/2025 05:20 PM Eastern

Honeytree U.S. Equity ETF Stock Price Performance

The Honeytree U.S. Equity ETF (BEEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.25%, with a year-to-date return of 1.79%. In the past month, the fund has increased 7.95%, reflecting recent market activity.

As of the latest close, Honeytree U.S. Equity ETF traded at $31.78 with a market cap of $7.95 million and volume of 110 shares.

Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
+7.95%
3 Month
Performance
-0.19%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+6.25%

BEEZ Stock Chart for Friday, May, 23, 2025

Honeytree U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.79$31.78
-0.03%
$31.78$31.78110 shs$7.95 million
05/21/2025$32.31$31.79
-1.61%
$31.79$31.79110 shs$7.95 million
05/20/2025$32.42$32.31
-0.34%
$32.31$32.3120 shs$8.08 million
05/19/2025$32.34$32.42
+0.25%
$32.42$32.4288 shs$8.11 million
05/16/2025$32.06$32.34
+0.87%
$32.34$32.346 shs$8.09 million
05/15/2025$31.67$32.06
+1.23%
$32.06$31.95409 shs$8.02 million
05/14/2025$32.09$31.67
-1.31%
$31.70$31.67329 shs$7.92 million
05/13/2025$32.04$32.09
+0.16%
$32.20$32.091,665 shs$8.02 million
05/12/2025$31.17$32.04
+2.79%
$32.04$31.95266 shs$8.01 million
05/09/2025$31.21$31.17
-0.13%
$31.17$31.1711 shs$7.79 million
05/08/2025$30.89$31.21
+1.04%
$31.21$31.2111 shs$7.80 million
05/07/2025$30.66$30.89
+0.75%
$30.89$30.8965 shs$7.72 million
05/06/2025$31.00$30.66
-1.10%
$30.82$30.661,301 shs$7.67 million
05/05/2025$30.95$31.00
+0.16%
$31.00$31.002 shs$7.75 million
05/02/2025$30.39$30.95
+1.84%
$30.95$30.9533 shs$7.74 million
05/01/2025$30.51$30.39
-0.39%
$30.39$30.39100 shs$7.60 million
04/30/2025$30.19$30.51
+1.06%
$30.51$30.51100 shs$7.63 million
04/29/2025$29.93$30.19
+0.87%
$30.19$30.1950 shs$7.55 million
04/28/2025$29.95$29.93
-0.07%
$29.93$29.76176 shs$7.48 million
04/25/2025$29.99$29.95
-0.13%
$29.95$29.9516 shs$7.49 million
04/24/2025$29.44$29.99
+1.87%
$29.99$29.998 shs$7.50 million
04/23/2025$29.19$29.44
+0.86%
$29.44$29.4418 shs$7.36 million
04/22/2025$28.49$29.19
+2.46%
$29.19$28.94476 shs$7.30 million

This page (NYSEARCA:BEEZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners