Free Trial

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC) Chart & Stock Price History

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF logo
$49.15 0.00 (0.00%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$49.16 +0.02 (+0.03%)
As of 08/8/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF Stock Price Performance

The Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.86%, with a year-to-date return of 3.76%. In the past month, the fund has increased 4.18%, reflecting recent market activity.

As of the latest close, Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF traded at $49.15 with a market cap of $22.12 million and volume of 6,202 shares.

Receive BITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+4.18%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+8.86%

BITC Stock Chart for Saturday, August, 9, 2025

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$49.15$49.15$49.22$49.076,202 shs$22.12 million
08/07/2025$49.15$49.15$49.25$49.0510,817 shs$22.12 million
08/06/2025$49.14$49.15
+0.02%
$49.23$49.053,074 shs$22.12 million
08/05/2025$49.12$49.14
+0.04%
$49.14$49.043,108 shs$22.11 million
08/04/2025$49.06$49.12
+0.12%
$49.22$49.034,130 shs$22.10 million
08/01/2025$49.11$49.06
-0.10%
$49.16$49.008,944 shs$22.08 million
07/31/2025$49.13$49.11
-0.04%
$50.04$48.8120,791 shs$22.10 million
07/30/2025$49.41$49.13
-0.57%
$49.93$48.905,024 shs$22.11 million
07/29/2025$49.65$49.41
-0.48%
$50.19$49.414,421 shs$22.23 million
07/28/2025$49.19$49.65
+0.94%
$49.84$49.5019,575 shs$22.34 million
07/25/2025$50.13$49.19
-1.88%
$49.21$48.586,317 shs$22.14 million
07/24/2025$49.85$50.13
+0.56%
$50.15$49.832,631 shs$22.56 million
07/23/2025$50.24$49.85
-0.78%
$49.93$49.406,059 shs$22.43 million
07/22/2025$49.17$50.24
+2.18%
$50.24$50.022,216 shs$22.61 million
07/21/2025$49.44$49.17
-0.55%
$50.16$49.1715,176 shs$22.13 million
07/18/2025$50.14$49.44
-1.40%
$50.25$49.397,323 shs$22.25 million
07/17/2025$50.27$50.14
-0.26%
$50.42$49.486,386 shs$22.56 million
07/16/2025$49.11$50.27
+2.36%
$50.53$49.8512,182 shs$22.62 million
07/15/2025$50.51$49.11
-2.77%
$49.93$48.979,499 shs$22.10 million
07/14/2025$49.71$50.51
+1.61%
$51.40$50.4225,383 shs$22.73 million
07/11/2025$47.85$49.71
+3.89%
$49.73$49.3110,175 shs$22.37 million
07/10/2025$47.18$47.85
+1.42%
$48.04$46.6711,748 shs$21.53 million
07/09/2025$45.87$47.18
+2.86%
$47.25$45.9514,707 shs$21.23 million
07/08/2025$45.58$45.87
+0.64%
$46.02$45.813,123 shs$20.64 million

This page (NYSEARCA:BITC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners