Free Trial

Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Chart & Stock Price History

Bitwise Bitcoin Strategy Optimum Roll ETF logo
$50.06 -0.61 (-1.20%)
As of 11:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price Performance

The Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.96%, with a year-to-date return of 5.68%. In the past month, the fund has increased 16.69%, reflecting recent market activity.

As of the latest close, Bitwise Bitcoin Strategy Optimum Roll ETF traded at $50.67 with a market cap of $22.80 million and volume of 18,358 shares.

Receive BITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin Strategy Optimum Roll ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.48%
1 Month
Performance
+16.69%
3 Month
Performance
+12.67%
Year-To-Date
Performance
+5.68%
1 Year
Performance
-1.96%

BITC Stock Chart for Friday, May, 23, 2025

Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$49.59$50.67
+2.18%
$51.10$50.4618,358 shs$22.80 million
05/21/2025$48.87$49.59
+1.47%
$50.15$48.5724,511 shs$22.32 million
05/20/2025$48.15$48.87
+1.50%
$48.87$47.557,905 shs$21.99 million
05/19/2025$47.46$48.15
+1.45%
$48.15$46.992,108 shs$21.67 million
05/16/2025$47.09$47.46
+0.79%
$47.65$47.2621,048 shs$21.36 million
05/15/2025$47.16$47.09
-0.15%
$47.52$46.5812,798 shs$21.19 million
05/14/2025$47.82$47.16
-1.38%
$47.57$46.852,550 shs$21.22 million
05/13/2025$46.46$47.82
+2.93%
$47.83$47.218,462 shs$21.52 million
05/12/2025$47.09$46.46
-1.34%
$47.58$46.204,227 shs$20.91 million
05/09/2025$46.21$47.09
+1.90%
$47.28$46.8610,077 shs$22.37 million
05/08/2025$43.96$46.21
+5.12%
$46.37$45.358,491 shs$21.95 million
05/07/2025$43.39$43.96
+1.31%
$44.46$43.961,635 shs$20.88 million
05/06/2025$43.11$43.39
+0.65%
$43.39$42.853,464 shs$20.61 million
05/05/2025$44.35$43.11
-2.80%
$43.61$42.582,373 shs$20.48 million
05/02/2025$44.19$44.35
+0.36%
$44.70$44.233,804 shs$21.07 million
05/01/2025$43.07$44.19
+2.60%
$44.56$44.079,928 shs$20.99 million
04/30/2025$43.65$43.07
-1.33%
$43.08$42.214,736 shs$20.46 million
04/29/2025$43.43$43.65
+0.51%
$43.73$43.434,328 shs$20.73 million
04/28/2025$43.70$43.43
-0.62%
$43.68$43.031,397 shs$20.63 million
04/25/2025$42.94$43.70
+1.77%
$43.88$43.2010,789 shs$20.76 million
04/24/2025$42.90$42.94
+0.09%
$42.94$42.692,131 shs$20.40 million
04/23/2025$41.94$42.90
+2.29%
$43.26$42.567,649 shs$20.38 million
04/22/2025$40.11$41.94
+4.56%
$42.00$41.075,792 shs$19.92 million

This page (NYSEARCA:BITC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners