Free Trial

Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Chart & Stock Price History

Bitwise Bitcoin Strategy Optimum Roll ETF logo
$44.35 +0.16 (+0.36%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$44.38 +0.02 (+0.06%)
As of 05/2/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+13.60%
3 Month
Performance
-0.11%
6 Month
Performance
+4.10%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-6.27%
Receive BITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin Strategy Optimum Roll ETF and its competitors with MarketBeat's FREE daily newsletter.

BITC Stock Chart for Saturday, May, 3, 2025

Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.19$44.35
+0.36%
$44.70$44.233,804 shs$21.07 million
05/01/2025$43.07$44.19
+2.60%
$44.56$44.079,928 shs$20.99 million
04/30/2025$43.65$43.07
-1.33%
$43.08$42.214,736 shs$20.46 million
04/29/2025$43.43$43.65
+0.51%
$43.73$43.434,328 shs$20.73 million
04/28/2025$43.70$43.43
-0.62%
$43.68$43.031,397 shs$20.63 million
04/25/2025$42.94$43.70
+1.77%
$43.88$43.2010,789 shs$20.76 million
04/24/2025$42.90$42.94
+0.09%
$42.94$42.692,131 shs$20.40 million
04/23/2025$41.94$42.90
+2.29%
$43.26$42.567,649 shs$20.38 million
04/22/2025$40.11$41.94
+4.56%
$42.00$41.075,792 shs$19.92 million
04/21/2025$38.99$40.11
+2.87%
$40.60$39.776,693 shs$19.05 million
04/18/2025$38.99$38.99$39.22$38.596,691 shs$18.52 million
04/17/2025$38.76$38.99
+0.59%
$39.22$38.596,691 shs$18.52 million
04/16/2025$38.60$38.76
+0.41%
$39.14$38.575,168 shs$18.41 million
04/15/2025$38.98$38.60
-0.97%
$39.77$38.6017,701 shs$18.34 million
04/14/2025$39.01$38.98
-0.08%
$39.16$38.983,221 shs$18.52 million
04/11/2025$38.98$39.01
+0.08%
$39.04$38.982,816 shs$18.53 million
04/10/2025$39.00$38.98
-0.05%
$39.03$38.973,381 shs$18.52 million
04/09/2025$39.01$39.00
-0.03%
$39.04$38.946,400 shs$18.53 million
04/09/2025$39.01$39.00
-0.03%
$39.04$38.946,400 shs$18.53 million
04/08/2025$38.98$39.01
+0.08%
$39.11$38.9915,034 shs$18.53 million
04/08/2025$38.98$39.01
+0.08%
$39.11$38.9915,034 shs$18.53 million
04/07/2025$38.99$38.98
-0.03%
$39.01$38.934,194 shs$18.52 million
04/04/2025$39.04$38.99
-0.13%
$39.01$38.972,078 shs$18.52 million
04/03/2025$41.47$39.04
-5.86%
$39.12$38.866,810 shs$18.54 million
04/02/2025$41.45$41.47
+0.05%
$41.47$41.441,717 shs$19.70 million

This page (NYSEARCA:BITC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners