Free Trial

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC) Chart & Stock Price History

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF logo
$47.10 -0.09 (-0.19%)
Closing price 04:10 PM Eastern
Extended Trading
$47.14 +0.04 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF Stock Price Performance

The Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.46%, with a year-to-date return of -0.57%. In the past month, the fund has decreased 4.68%, reflecting recent market activity.

As of the latest close, Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF traded at $47.19 with a market cap of $21.24 million and volume of 7,694 shares.

Receive BITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-4.68%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+18.46%

BITC Stock Chart for Friday, August, 29, 2025

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$47.19$47.10
-0.19%
$47.23$47.0618,924 shs$21.20 million
08/28/2025$47.21$47.19
-0.04%
$47.28$47.107,694 shs$21.24 million
08/27/2025$47.20$47.21
+0.02%
$47.26$47.096,685 shs$21.24 million
08/26/2025$47.15$47.20
+0.11%
$47.21$47.092,679 shs$21.24 million
08/25/2025$47.15$47.15$47.26$47.085,310 shs$21.22 million
08/22/2025$47.23$47.15
-0.17%
$47.29$47.073,513 shs$21.22 million
08/21/2025$47.15$47.23
+0.17%
$47.24$47.111,285 shs$21.25 million
08/20/2025$46.68$47.15
+1.01%
$47.15$46.4822,326 shs$21.22 million
08/19/2025$48.05$46.68
-2.85%
$47.90$46.583,785 shs$21.01 million
08/18/2025$48.29$48.05
-0.50%
$48.22$47.523,020 shs$21.62 million
08/15/2025$48.79$48.29
-1.02%
$48.81$48.291,486 shs$21.73 million
08/14/2025$50.81$48.79
-3.98%
$49.75$48.529,292 shs$21.96 million
08/13/2025$49.44$50.81
+2.77%
$50.81$49.788,437 shs$22.86 million
08/12/2025$49.17$49.44
+0.55%
$49.61$49.0815,744 shs$22.25 million
08/11/2025$49.15$49.17
+0.04%
$49.25$49.084,627 shs$22.13 million
08/08/2025$49.15$49.15$49.22$49.076,202 shs$22.12 million
08/07/2025$49.15$49.15$49.25$49.0510,817 shs$22.12 million
08/06/2025$49.14$49.15
+0.02%
$49.23$49.053,074 shs$22.12 million
08/05/2025$49.12$49.14
+0.04%
$49.14$49.043,108 shs$22.11 million
08/04/2025$49.06$49.12
+0.12%
$49.22$49.034,130 shs$22.10 million
08/01/2025$49.11$49.06
-0.10%
$49.16$49.008,944 shs$22.08 million
07/31/2025$49.13$49.11
-0.04%
$50.04$48.8120,791 shs$22.10 million
07/30/2025$49.41$49.13
-0.57%
$49.93$48.905,024 shs$22.11 million
07/29/2025$49.65$49.41
-0.48%
$50.19$49.414,421 shs$22.23 million
07/28/2025$49.19$49.65
+0.94%
$49.84$49.5019,575 shs$22.34 million

This page (NYSEARCA:BITC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners