Free Trial

Vanguard Intermediate-Term Bond ETF (BIV) Chart & Stock Price History

Vanguard Intermediate-Term Bond ETF logo
$76.09 +0.34 (+0.45%)
Closing price 05/27/2025 04:10 PM Eastern
Extended Trading
$76.02 -0.08 (-0.10%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Intermediate-Term Bond ETF Stock Price Performance

The Vanguard Intermediate-Term Bond ETF (BIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.78%, with a year-to-date return of 1.82%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Bond ETF traded at $76.09 with a market cap of $22.99 billion and volume of 1.15 million shares. Five years ago, the fund traded at $92.08, representing a 17.37% decrease over that period. At the time, it had a market cap of $12.46 billion and a volume of 773,900 shares.

Receive BIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
-0.89%
3 Month
Performance
-0.65%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+2.78%
5 Year
Performance
-17.37%

BIV Stock Chart for Wednesday, May, 28, 2025

Vanguard Intermediate-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$75.75$76.09
+0.45%
$76.14$75.861.15 million shs$22.99 billion
05/26/2025$75.75$75.75$75.87$75.67939,139 shs$22.89 billion
05/23/2025$75.60$75.75
+0.20%
$75.87$75.67939,139 shs$22.89 billion
05/22/2025$75.35$75.60
+0.33%
$75.62$75.281.58 million shs$22.84 billion
05/21/2025$75.82$75.35
-0.62%
$75.66$75.281.10 million shs$22.77 billion
05/20/2025$75.87$75.82
-0.07%
$75.87$75.641.68 million shs$22.91 billion
05/19/2025$75.87$75.87$75.90$75.491.52 million shs$22.92 billion
05/16/2025$75.85$75.87
+0.03%
$76.13$75.871.63 million shs$22.92 billion
05/15/2025$75.38$75.85
+0.62%
$75.86$75.561.85 million shs$22.92 billion
05/14/2025$75.62$75.38
-0.32%
$75.66$75.341.80 million shs$22.78 billion
05/13/2025$75.63$75.62
-0.01%
$75.77$75.551.51 million shs$22.70 billion
05/12/2025$75.93$75.63
-0.40%
$75.77$75.571.46 million shs$22.71 billion
05/09/2025$75.90$75.93
+0.04%
$76.14$75.911.07 million shs$22.80 billion
05/08/2025$76.35$75.90
-0.59%
$76.36$75.881.19 million shs$22.79 billion
05/07/2025$76.20$76.35
+0.20%
$76.42$76.221.36 million shs$22.92 billion
05/06/2025$76.05$76.20
+0.20%
$76.21$75.94885,247 shs$22.88 billion
05/05/2025$76.12$76.05
-0.09%
$76.21$75.90799,246 shs$22.83 billion
05/02/2025$76.50$76.12
-0.50%
$76.30$76.011.68 million shs$22.86 billion
05/01/2025$77.02$76.50
-0.68%
$76.92$76.371.28 million shs$22.97 billion
04/30/2025$76.96$77.02
+0.08%
$77.08$76.801.23 million shs$23.13 billion
04/29/2025$76.77$76.96
+0.25%
$76.97$76.54942,927 shs$23.11 billion
04/28/2025$76.54$76.77
+0.30%
$76.80$76.36953,405 shs$23.05 billion

This page (NYSEARCA:BIV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners