Free Trial

Invesco Senior Loan ETF (BKLN) Chart & Stock Price History

Invesco Senior Loan ETF logo
$20.80 +0.01 (+0.02%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Senior Loan ETF Stock Price Performance

The Invesco Senior Loan ETF (BKLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.37%, with a year-to-date return of -1.26%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, Invesco Senior Loan ETF traded at $20.80 with a market cap of $6.20 billion and volume of 11.91 million shares. Five years ago, the fund traded at $21.45, representing a 3.01% decrease over that period. At the time, it had a market cap of $4.02 billion and a volume of 3.59 million shares.

Receive BKLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.46%
3 Month
Performance
-0.74%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-1.37%
5 Year
Performance
-3.01%

BKLN Stock Chart for Wednesday, May, 28, 2025

Invesco Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$20.78$20.80
+0.10%
$20.82$20.7411.91 million shs$6.20 billion
05/26/2025$20.78$20.78$20.80$20.774.75 million shs$6.19 billion
05/23/2025$20.79$20.78
-0.05%
$20.80$20.774.75 million shs$6.19 billion
05/22/2025$20.78$20.79
+0.05%
$20.81$20.787.10 million shs$6.20 billion
05/21/2025$20.81$20.78
-0.14%
$20.82$20.767.81 million shs$6.19 billion
05/20/2025$20.82$20.81
-0.05%
$20.83$20.8013.06 million shs$6.20 billion
05/19/2025$21.00$20.82
-0.86%
$20.84$20.8011.10 million shs$6.20 billion
05/16/2025$20.99$21.00
+0.05%
$21.01$20.995.28 million shs$6.26 billion
05/15/2025$21.00$20.99
-0.05%
$21.00$20.9813.13 million shs$6.26 billion
05/14/2025$20.97$21.00
+0.14%
$21.00$20.9729.00 million shs$6.26 billion
05/13/2025$20.98$20.97
-0.05%
$21.00$20.9617.14 million shs$6.25 billion
05/12/2025$20.87$20.98
+0.53%
$21.00$20.9318.64 million shs$6.25 billion
05/09/2025$20.85$20.87
+0.10%
$20.88$20.868.57 million shs$6.33 billion
05/08/2025$20.81$20.85
+0.19%
$20.87$20.8121.54 million shs$6.32 billion
05/07/2025$20.79$20.81
+0.10%
$20.83$20.7919.89 million shs$6.31 billion
05/06/2025$20.79$20.79$20.81$20.766.68 million shs$6.30 billion
05/05/2025$20.79$20.79$20.81$20.775.16 million shs$6.30 billion
05/02/2025$20.69$20.79
+0.48%
$20.81$20.7421.55 million shs$6.30 billion
05/01/2025$20.72$20.69
-0.14%
$20.74$20.6815.12 million shs$6.27 billion
04/30/2025$20.73$20.72
-0.05%
$20.73$20.679.12 million shs$6.28 billion
04/29/2025$20.71$20.73
+0.10%
$20.74$20.7014.59 million shs$6.29 billion
04/28/2025$20.69$20.71
+0.10%
$20.73$20.6811.59 million shs$6.28 billion

This page (NYSEARCA:BKLN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners