SPDR Blackstone Senior Loan ETF (SRLN) Chart & Stock Price History → With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad) Free SRLN Stock Alerts $41.78 +0.06 (+0.14%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Blackstone Senior Loan ETF Stock Price Performance5 Day Performance+0.05%1 Month Performance-0.50%3 Month Performance-0.39%6 Month Performance+0.36%Year-To-Date Performance-0.36%1 Year Performance+0.67% Receive SRLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Blackstone Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThis company has increased its dividend every year for 54 yearsThere are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). SRLN Stock Chart for Thursday, April, 18, 2024 SRLN Chart by TradingView SPDR Blackstone Senior Loan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$41.72$41.78+0.14%$41.80$41.734.47 million shs$5.77 billion04/17/2024$41.72$41.72$41.81$41.714.64 million shs$5.76 billion04/16/2024$41.75$41.72-0.07%$41.83$41.722.72 million shs$5.76 billion04/15/2024$41.76$41.75-0.02%$41.86$41.743.18 million shs$5.77 billion04/12/2024$41.81$41.76-0.12%$41.81$41.732.98 million shs$4.60 billion04/11/2024$41.80$41.81+0.02%$41.84$41.761.91 million shs$4.61 billion Get the Latest News and Ratings for SRLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Blackstone Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$41.85$41.80-0.12%$41.84$41.762.24 million shs$4.61 billion04/09/2024$41.86$41.85-0.02%$41.88$41.822.77 million shs$4.61 billion04/08/2024$41.77$41.86+0.22%$41.87$41.784.64 million shs$4.61 billion04/05/2024$41.72$41.77+0.11%$41.84$41.763.02 million shs$4.60 billion04/04/2024$41.81$41.72-0.22%$41.87$41.723.11 million shs$4.60 billion04/03/2024$41.82$41.81-0.02%$41.86$41.814.19 million shs$4.61 billion04/02/2024$41.83$41.82-0.02%$41.85$41.771.13 million shs$4.61 billion04/01/2024$42.11$41.83-0.66%$41.87$41.753.89 million shs$4.61 billion03/29/2024$42.11$42.11$42.13$42.033.85 million shs$4.64 billion03/28/2024$42.04$42.11+0.17%$42.13$42.032.86 million shs$4.64 billion03/27/2024$41.94$42.04+0.24%$42.04$41.972.09 million shs$4.63 billion03/26/2024$41.95$41.94-0.02%$41.98$41.933.65 million shs$4.62 billion03/25/2024$41.91$41.95+0.10%$41.96$41.873.39 million shs$4.62 billion03/22/2024$42.03$41.91-0.29%$42.09$41.913.42 million shs$4.62 billion03/21/2024$42.06$42.03-0.07%$42.13$42.021.57 million shs$4.63 billion03/20/2024$42.04$42.06+0.05%$42.08$42.023.36 million shs$4.64 billion03/19/2024$41.99$42.04+0.12%$42.04$41.982.04 million shs$4.63 billion03/18/2024$41.98$41.99+0.02%$42.05$41.982.50 million shs$4.63 billion03/15/2024$41.97$41.98+0.02%$41.99$41.921.95 million shs$4.63 billion03/14/2024$41.97$41.97$42.00$41.951.83 million shs$4.63 billion03/13/2024$41.96$41.97+0.02%$42.01$41.971.74 million shs$4.63 billion03/12/2024$41.92$41.96+0.10%$41.98$41.922.00 million shs$4.62 billion03/11/2024$41.92$41.92$41.94$41.911.99 million shs$4.62 billion03/08/2024$41.89$41.92+0.07%$41.95$41.911.48 million shs$4.62 billion03/07/2024$41.86$41.89+0.07%$41.93$41.881.42 million shs$4.62 billion03/06/2024$41.81$41.86+0.13%$41.87$41.831.69 million shs$4.61 billion03/05/2024$41.80$41.81+0.01%$41.82$41.791.09 million shs$4.61 billion03/04/2024$41.77$41.80+0.07%$41.82$41.76892,929 shs$4.61 billion03/01/2024$42.04$41.77-0.64%$41.79$41.723.75 million shs$4.60 billion02/29/2024$42.01$42.04+0.07%$42.06$42.021.97 million shs$4.63 billion02/28/2024$42.02$42.01-0.02%$42.03$41.972.23 million shs$4.63 billion02/27/2024$41.99$42.02+0.07%$42.04$42.003.22 million shs$4.63 billion02/26/2024$41.98$41.99+0.02%$42.01$41.973.17 million shs$4.63 billion02/23/2024$41.98$41.98$42.01$41.971.19 million shs$4.63 billionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/22/2024$41.89$41.98+0.21%$41.99$41.933.48 million shs$4.63 billion02/21/2024$41.89$41.89+0.01%$41.92$41.871.32 million shs$4.62 billion02/20/2024$41.86$41.89+0.06%$41.89$41.841.13 million shs$4.62 billion02/19/2024$41.86$41.86$41.86$41.772.12 million shs$4.61 billion02/16/2024$41.83$41.86+0.07%$41.86$41.802.12 million shs$4.61 billion02/15/2024$41.76$41.83+0.17%$41.84$41.761.42 million shs$4.61 billion02/14/2024$41.68$41.76+0.19%$41.77$41.72923,012 shs$4.60 billion02/13/2024$41.73$41.68-0.12%$41.72$41.661.81 million shs$4.59 billion02/12/2024$41.74$41.73-0.02%$41.77$41.73990,680 shs$4.60 billion02/09/2024$41.72$41.74+0.05%$41.75$41.702.23 million shs$4.60 billion02/08/2024$41.72$41.72$41.75$41.722.52 million shs$4.60 billion02/07/2024$41.72$41.72$41.77$41.711.53 million shs$4.60 billion02/06/2024$41.64$41.72+0.19%$41.72$41.661.66 million shs$4.60 billion02/05/2024$41.68$41.64-0.10%$41.68$41.641.57 million shs$4.59 billion02/02/2024$41.69$41.68-0.02%$41.70$41.642.58 million shs$4.59 billion02/01/2024$41.96$41.69-0.64%$41.72$41.623.60 million shs$4.59 billion01/31/2024$42.02$41.96-0.14%$42.02$41.941.58 million shs$4.62 billion01/30/2024$42.04$42.02-0.05%$42.04$42.001.01 million shs$4.63 billion01/29/2024$42.00$42.04+0.10%$42.05$42.004.16 million shs$4.63 billion01/26/2024$42.01$42.00-0.02%$42.03$41.991.89 million shs$4.63 billion01/25/2024$41.96$42.01+0.12%$42.04$41.992.97 million shs$4.63 billion01/24/2024$42.01$41.96-0.12%$42.04$41.952.02 million shs$4.62 billion01/23/2024$41.99$42.01+0.05%$42.02$41.952.16 million shs$4.63 billion01/22/2024$41.96$41.99+0.07%$42.01$41.973.22 million shs$4.63 billion01/19/2024$41.95$41.96+0.04%$41.97$41.932.13 million shs$4.62 billion01/18/2024$41.94$41.95+0.01%$41.98$41.911.97 million shs$4.62 billion01/17/2024$41.97$41.94-0.07%$41.96$41.911.16 million shs$4.62 billion Related Companies: BKLN Stock Price Chart LONZ Stock Price Chart CLOZ Stock Price Chart TFLR Stock Price Chart SEIX Stock Price Chart Receive SRLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Blackstone Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SRLN) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIThe “Perfect Storm” for GoldGold Safe ExchangeBiden replacement revealed?Paradigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeThe Next Nvidia?InvestorPlaceTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Blackstone Senior Loan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.