Free Trial

Panagram BBB-B CLO ETF (CLOZ) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CLOZ Stock Alerts
$26.84
+0.05 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Panagram BBB-B CLO ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.13%
3 Month
Performance
+0.58%
6 Month
Performance
+2.93%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+5.86%
Receive CLOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panagram BBB-B CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

CLOZ Stock Chart for Sunday, April, 28, 2024

CLOZ Chart by TradingView

Panagram BBB-B CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.80$26.83
+0.11%		$26.86$26.8277,729 shs$273.67 million
04/25/2024$26.80$26.80$26.81$26.7892,066 shs$273.36 million
04/24/2024$26.81$26.80
-0.04%		$26.81$26.7866,849 shs$273.36 million
04/23/2024$26.80$26.81
+0.04%		$26.83$26.7580,361 shs$273.46 million
04/22/2024$26.78$26.80
+0.07%		$26.82$26.7768,014 shs$273.36 million
04/19/2024$26.78$26.78$26.80$26.76305,818 shs$273.16 million
04/18/2024$26.75$26.78
+0.11%		$26.79$26.68120,488 shs$273.16 million
04/17/2024$26.76$26.75
-0.04%		$26.82$26.7570,628 shs$77.58 million
04/16/2024$26.75$26.76
+0.06%		$26.77$26.7391,156 shs$77.60 million
04/15/2024$26.73$26.75
+0.06%		$26.77$26.73116,757 shs$77.56 million
04/12/2024$26.70$26.73
+0.11%		$26.74$26.7167,541 shs$77.52 million
04/11/2024$26.69$26.70
+0.04%		$26.72$26.6874,809 shs$77.43 million
04/10/2024$26.66$26.69
+0.11%		$26.70$26.6669,768 shs$77.40 million
04/09/2024$26.68$26.66
-0.07%		$26.74$26.66746,754 shs$77.31 million
04/08/2024$26.66$26.68
+0.08%		$26.75$26.67102,942 shs$77.37 million
04/05/2024$26.61$26.66
+0.19%		$26.67$26.6464,706 shs$77.31 million
04/04/2024$26.62$26.61
-0.04%		$26.63$26.60108,386 shs$77.17 million
04/03/2024$26.59$26.62
+0.11%		$26.69$26.60452,168 shs$77.20 million
04/02/2024$26.89$26.59
-1.12%		$26.72$26.57547,270 shs$77.11 million
04/01/2024$26.80$26.89
+0.35%		$26.89$26.80116,393 shs$77.98 million
03/29/2024$26.80$26.80
-0.02%		$26.82$26.7750,694 shs$77.71 million
03/28/2024$26.76$26.80
+0.15%		$26.82$26.7750,219 shs$77.72 million
03/27/2024$26.75$26.76
+0.04%		$26.77$26.7452,359 shs$77.60 million
03/26/2024$26.76$26.75
-0.04%		$26.79$26.71110,635 shs$77.58 million
03/25/2024$26.75$26.76
+0.06%		$26.79$26.7482,842 shs$77.60 million
03/22/2024$26.71$26.75
+0.15%		$26.76$26.7285,790 shs$77.58 million
03/21/2024$26.70$26.71
+0.04%		$26.76$26.70208,151 shs$77.46 million
03/20/2024$26.70$26.70$26.77$26.6673,549 shs$77.43 million
03/19/2024$26.68$26.70
+0.07%		$26.72$26.6666,485 shs$77.43 million
03/18/2024$26.65$26.68
+0.13%		$26.72$26.64100,778 shs$77.37 million
03/15/2024$26.64$26.65
+0.04%		$26.72$26.6360,160 shs$77.29 million
03/14/2024$26.63$26.64
+0.04%		$26.66$26.6242,400 shs$77.26 million
03/13/2024$26.62$26.63
+0.04%		$26.65$26.6233,721 shs$77.23 million
03/12/2024$26.61$26.62
+0.04%		$26.66$26.6059,146 shs$77.20 million
03/11/2024$26.55$26.61
+0.23%		$26.64$26.5774,611 shs$77.17 million
03/08/2024$26.55$26.55$26.59$26.5337,613 shs$77.00 million
03/07/2024$26.52$26.55
+0.11%		$26.58$26.5245,210 shs$77.00 million
03/06/2024$26.52$26.52$26.55$26.52111,041 shs$76.91 million
03/05/2024$26.52$26.52$26.56$26.5245,894 shs$76.91 million
03/04/2024$26.70$26.52
-0.67%		$26.55$26.5062,136 shs$76.91 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$26.69$26.70
+0.04%		$26.71$26.6886,313 shs$77.43 million
02/29/2024$26.70$26.69
-0.04%		$26.73$26.6865,105 shs$77.40 million
02/28/2024$26.68$26.70
+0.07%		$26.70$26.6726,551 shs$77.43 million
02/27/2024$26.66$26.68
+0.08%		$26.68$26.6443,236 shs$77.37 million
02/26/2024$26.65$26.66
+0.04%		$26.66$26.6449,468 shs$77.31 million
02/23/2024$26.60$26.65
+0.19%		$26.65$26.61279,838 shs$77.29 million
02/22/2024$26.62$26.60
-0.08%		$26.65$26.6042,109 shs$77.14 million
02/21/2024$26.61$26.62
+0.04%		$26.66$26.6149,608 shs$77.20 million
02/20/2024$26.59$26.61
+0.08%		$26.63$26.6056,128 shs$77.17 million
02/19/2024$26.59$26.59$26.60$26.5649,600 shs$77.11 million
02/16/2024$26.59$26.59$26.60$26.5649,622 shs$77.11 million
02/15/2024$26.57$26.59
+0.08%		$26.60$26.5649,384 shs$77.11 million
02/14/2024$26.57$26.57$26.57$26.5342,963 shs$77.05 million
02/13/2024$26.58$26.57
-0.04%		$26.59$26.5441,852 shs$77.05 million
02/12/2024$26.55$26.58
+0.11%		$26.59$26.5425,718 shs$77.08 million
02/09/2024$26.56$26.55
-0.02%		$26.61$26.5482,467 shs$77.00 million
02/08/2024$26.55$26.56
+0.02%		$26.56$26.5378,900 shs$77.01 million
02/07/2024$26.56$26.55
-0.04%		$26.58$26.54270,227 shs$77.00 million
02/06/2024$26.54$26.56
+0.08%		$26.58$26.5445,309 shs$77.02 million
02/05/2024$26.51$26.54
+0.11%		$26.57$26.5277,120 shs$76.97 million
02/02/2024$26.72$26.51
-0.80%		$26.62$26.50140,820 shs$76.88 million
02/01/2024$26.72$26.72
+0.01%		$26.74$26.7033,377 shs$77.50 million
01/31/2024$26.70$26.72
+0.07%		$26.73$26.6941,199 shs$77.49 million
01/30/2024$26.70$26.70$26.78$26.6713,860 shs$77.43 million
01/29/2024$26.68$26.70
+0.07%		$26.72$26.6636,469 shs$77.43 million

Related Companies:
This page (NYSEARCA:CLOZ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace