QQQ   431.77 (+0.16%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.77 (+0.16%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.77 (+0.16%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.77 (+0.16%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
Free Trial

T. Rowe Price Floating Rate ETF (TFLR) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TFLR Stock Alerts
$51.78
0.00 (0.00%)
(As of 12:45 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

T. Rowe Price Floating Rate ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.38%
3 Month
Performance
-0.04%
6 Month
Performance
+1.67%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+2.31%
Receive TFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TFLR Stock Chart for Tuesday, April, 16, 2024

TFLR Chart by TradingView

T. Rowe Price Floating Rate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$51.74$51.78
+0.08%		$51.91$51.776,661 shs$139.81 million
04/12/2024$51.84$51.74
-0.19%		$51.94$51.7414,879 shs$55.36 million
04/11/2024$51.77$51.84
+0.14%		$51.86$51.6927,429 shs$55.47 million
04/10/2024$51.78$51.77
-0.02%		$51.80$51.705,623 shs$55.39 million
04/09/2024$51.84$51.78
-0.12%		$51.82$51.775,422 shs$55.41 million
04/08/2024$51.77$51.84
+0.14%		$51.91$51.7510,935 shs$55.47 million
04/05/2024$51.65$51.77
+0.23%		$51.79$51.725,803 shs$55.39 million
04/04/2024$51.73$51.65
-0.15%		$51.81$51.658,056 shs$55.27 million
04/03/2024$51.69$51.73
+0.08%		$51.80$51.6613,283 shs$55.35 million
04/02/2024$51.68$51.69
+0.02%		$51.73$51.657,030 shs$55.31 million
04/01/2024$51.66$51.68
+0.03%		$51.70$51.6715,185 shs$55.30 million
03/29/2024$51.66$51.66
+0.01%		$51.68$51.627,406 shs$55.28 million
03/28/2024$51.71$51.66
-0.10%		$51.68$51.627,406 shs$55.28 million
03/27/2024$51.63$51.71
+0.16%		$51.72$51.627,044 shs$55.33 million
03/26/2024$51.61$51.63
+0.04%		$51.65$51.609,550 shs$55.24 million
03/25/2024$51.50$51.61
+0.21%		$51.66$51.549,717 shs$55.22 million
03/22/2024$51.99$51.50
-0.94%		$51.60$51.5019,272 shs$55.11 million
03/21/2024$52.11$51.99
-0.23%		$52.07$51.9910,588 shs$55.63 million
03/20/2024$52.05$52.11
+0.12%		$52.20$52.0612,233 shs$55.76 million
03/19/2024$52.10$52.05
-0.10%		$52.16$52.049,575 shs$55.69 million
03/18/2024$51.98$52.10
+0.23%		$52.15$52.0814,966 shs$55.75 million
03/15/2024$51.93$51.98
+0.10%		$52.00$51.9418,673 shs$55.62 million
03/14/2024$51.97$51.93
-0.08%		$51.98$51.9228,042 shs$55.57 million
03/13/2024$51.97$51.97$51.99$51.903,221 shs$55.61 million
03/12/2024$51.94$51.97
+0.06%		$52.20$51.9311,546 shs$55.61 million
03/11/2024$51.78$51.94
+0.32%		$51.95$51.7912,047 shs$55.58 million
03/08/2024$51.90$51.78
-0.23%		$51.87$51.7613,723 shs$55.41 million
03/07/2024$51.81$51.90
+0.17%		$51.92$51.798,143 shs$55.53 million
03/06/2024$51.73$51.81
+0.15%		$51.85$51.7940,199 shs$55.44 million
03/05/2024$51.78$51.73
-0.10%		$51.74$51.6710,157 shs$55.35 million
03/04/2024$51.74$51.78
+0.08%		$51.82$51.6312,859 shs$55.41 million
03/01/2024$51.66$51.74
+0.15%		$51.74$51.5427,069 shs$55.36 million
02/29/2024$51.64$51.66
+0.04%		$51.71$51.636,951 shs$55.28 million
02/28/2024$51.65$51.64
-0.02%		$51.65$51.5710,286 shs$55.26 million
02/27/2024$51.62$51.65
+0.06%		$51.72$51.5824,613 shs$55.27 million
02/26/2024$51.58$51.62
+0.08%		$51.67$51.5522,048 shs$55.23 million
02/23/2024$52.01$51.58
-0.83%		$51.81$51.547,293 shs$55.19 million
02/22/2024$51.89$52.01
+0.23%		$52.05$51.917,560 shs$55.65 million
02/21/2024$51.82$51.89
+0.14%		$51.92$51.7510,033 shs$55.52 million
02/20/2024$51.76$51.82
+0.12%		$51.82$51.786,114 shs$55.45 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/19/2024$51.76$51.76$51.78$51.735,600 shs$55.38 million
02/16/2024$51.75$51.76
+0.02%		$51.78$51.725,604 shs$55.38 million
02/15/2024$51.80$51.75
-0.10%		$51.92$51.734,001 shs$55.37 million
02/14/2024$51.64$51.80
+0.31%		$51.80$51.687,204 shs$55.43 million
02/13/2024$51.65$51.64
-0.02%		$51.75$51.6023,398 shs$55.26 million
02/12/2024$51.69$51.65
-0.07%		$51.69$51.644,516 shs$55.27 million
02/09/2024$51.66$51.69
+0.06%		$51.72$51.644,712 shs$55.31 million
02/08/2024$51.68$51.66
-0.04%		$51.69$51.603,248 shs$55.28 million
02/07/2024$51.67$51.68
+0.02%		$51.82$51.5416,346 shs$55.30 million
02/06/2024$51.58$51.67
+0.17%		$51.72$51.5013,769 shs$55.29 million
02/05/2024$51.66$51.58
-0.15%		$51.64$51.5298,680 shs$55.19 million
02/02/2024$51.61$51.66
+0.10%		$51.73$51.613,117 shs$55.28 million
02/01/2024$51.52$51.61
+0.17%		$51.67$51.615,553 shs$55.22 million
01/31/2024$51.62$51.52
-0.19%		$51.70$51.525,157 shs$55.13 million
01/30/2024$51.63$51.62
-0.02%		$51.63$51.559,325 shs$55.23 million
01/29/2024$51.53$51.63
+0.19%		$51.64$51.566,096 shs$55.24 million
01/26/2024$51.60$51.53
-0.14%		$51.70$51.436,794 shs$55.14 million
01/25/2024$51.89$51.60
-0.55%		$51.65$51.5613,696 shs$55.21 million
01/24/2024$51.89$51.89
-0.01%		$51.93$51.852,246 shs$55.52 million
01/23/2024$51.95$51.89
-0.12%		$51.89$51.826,964 shs$55.52 million
01/22/2024$51.89$51.95
+0.12%		$52.03$51.847,593 shs$55.59 million
01/19/2024$51.90$51.89
-0.02%		$51.89$51.802,915 shs$55.52 million
01/18/2024$51.84$51.90
+0.12%		$51.91$51.807,556 shs$55.53 million
01/17/2024$51.80$51.84
+0.08%		$51.84$51.7211,707 shs$55.47 million
01/16/2024$51.78$51.80
+0.04%		$51.84$51.744,148 shs$55.43 million
01/15/2024$51.78$51.78$51.82$51.712,400 shs$55.41 million

Related Companies:
This page (NYSEARCA:TFLR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press