S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart & Stock Price History

$50.92
+0.01 (+0.02%)
(As of 02/23/2024 ET)

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.22%
3 Month
Performance
+1.52%
6 Month
Performance
+1.41%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+1.94%
Receive LONZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter


LONZ Stock Chart for Friday, February, 23, 2024

PIMCO Senior Loan Active Exchange-Traded Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$50.89$50.92
+0.06%
$50.94$50.9012,819 shs$169.05 million
02/22/2024$50.77$50.89
+0.24%
$50.94$50.8363,820 shs$168.96 million
02/21/2024$50.66$50.77
+0.22%
$50.81$50.7068,619 shs$168.56 million
02/20/2024$50.68$50.66
-0.04%
$50.74$50.6522,885 shs$168.19 million
02/19/2024$50.68$50.68
+0.00%
$50.72$50.6520,100 shs$168.26 million
02/16/2024$50.63$50.68
+0.10%
$50.72$50.6520,109 shs$168.26 million
02/15/2024$50.57$50.63
+0.12%
$50.67$50.5439,152 shs$168.09 million
02/14/2024$50.49$50.57
+0.16%
$50.60$50.4949,058 shs$167.89 million
02/13/2024$50.51$50.49
-0.04%
$50.51$50.3631,517 shs$167.63 million
02/12/2024$50.41$50.51
+0.21%
$50.52$50.3550,253 shs$167.69 million
02/09/2024$50.28$50.41
+0.26%
$50.43$50.2813,224 shs$167.36 million
02/08/2024$50.31$50.28
-0.06%
$50.34$50.2410,503 shs$166.93 million
02/07/2024$50.24$50.31
+0.14%
$50.31$50.2311,394 shs$167.03 million
02/06/2024$50.17$50.24
+0.14%
$50.24$50.1414,425 shs$166.80 million
02/05/2024$50.25$50.17
-0.16%
$50.29$50.1425,820 shs$166.56 million
02/02/2024$50.34$50.25
-0.18%
$50.40$50.2136,288 shs$166.83 million
02/01/2024$50.70$50.34
-0.71%
$50.41$50.26150,011 shs$167.13 million
01/31/2024$50.79$50.70
-0.18%
$50.81$50.7012,288 shs$168.32 million
01/30/2024$50.84$50.79
-0.10%
$50.83$50.7515,933 shs$168.62 million
01/29/2024$50.78$50.84
+0.11%
$50.85$50.799,258 shs$168.79 million
01/26/2024$50.82$50.78
-0.08%
$50.81$50.725,185 shs$168.59 million
01/25/2024$50.83$50.82
-0.02%
$50.85$50.7310,986 shs$168.72 million
01/24/2024$50.81$50.83
+0.04%
$50.93$50.8010,315 shs$168.76 million
01/23/2024$50.85$50.81
-0.08%
$50.84$50.7658,547 shs$168.69 million
01/22/2024$50.92$50.85
-0.14%
$50.96$50.8084,627 shs$168.82 million
01/19/2024$50.82$50.92
+0.20%
$50.96$50.819,834 shs$169.05 million
01/18/2024$50.85$50.82
-0.06%
$50.82$50.7719,630 shs$168.72 million
01/17/2024$50.85$50.85$50.87$50.7558,808 shs$168.82 million
01/16/2024$50.87$50.85
-0.04%
$50.93$50.8012,737 shs$168.82 million
01/15/2024$50.87$50.87$50.87$50.808,000 shs$168.89 million
01/12/2024$50.86$50.87
+0.02%
$50.87$50.808,084 shs$168.89 million
01/11/2024$50.79$50.86
+0.14%
$50.86$50.7415,541 shs$168.86 million
01/10/2024$50.80$50.79
-0.02%
$50.80$50.7629,067 shs$168.62 million
01/09/2024$50.79$50.80
+0.02%
$50.80$50.7244,693 shs$168.66 million
01/08/2024$50.73$50.79
+0.12%
$50.83$50.70177,562 shs$168.62 million
01/05/2024$50.67$50.73
+0.12%
$50.73$50.626,871 shs$168.42 million
01/04/2024$50.67$50.67$50.69$50.6417,890 shs$168.22 million
01/03/2024$50.67$50.67$51.00$50.6221,539 shs$168.22 million
01/02/2024$50.48$50.67
+0.38%
$50.74$50.52184,541 shs$168.22 million
01/01/2024$50.48$50.48$50.68$50.4847,700 shs$167.59 million
12/29/2023$50.58$50.48
-0.20%
$50.68$50.4847,707 shs$167.59 million
12/28/2023$50.78$50.58
-0.39%
$50.76$50.5816,358 shs$167.93 million
12/27/2023$50.75$50.78
+0.06%
$50.86$50.7530,606 shs$168.59 million
12/26/2023$50.74$50.75
+0.02%
$50.81$50.7023,630 shs$168.49 million
12/25/2023$50.74$50.74
+0.01%
$50.79$50.7215,900 shs$168.46 million
12/22/2023$50.77$50.74
-0.06%
$50.79$50.7215,972 shs$168.46 million
12/21/2023$50.66$50.77
+0.22%
$50.86$50.7365,556 shs$168.56 million
12/20/2023$50.59$50.66
+0.14%
$50.77$50.6448,021 shs$168.19 million
12/19/2023$50.56$50.59
+0.06%
$50.71$50.59223,490 shs$167.96 million
12/18/2023$50.54$50.56
+0.04%
$50.61$50.54339,522 shs$167.86 million
12/15/2023$50.43$50.54
+0.22%
$50.59$50.4943,626 shs$167.79 million
12/14/2023$50.40$50.43
+0.06%
$50.56$50.4150,454 shs$167.43 million
12/13/2023$50.26$50.40
+0.28%
$50.42$50.3355,205 shs$167.33 million
12/12/2023$50.16$50.26
+0.20%
$50.34$50.2567,378 shs$166.87 million
12/11/2023$50.18$50.16
-0.03%
$50.30$50.1395,754 shs$166.53 million
12/08/2023$50.19$50.18
-0.03%
$50.21$50.1442,223 shs$166.58 million
12/07/2023$50.09$50.19
+0.20%
$50.20$50.0938,129 shs$166.63 million
12/06/2023$50.07$50.09
+0.04%
$50.14$50.0242,822 shs$166.30 million
12/05/2023$50.01$50.07
+0.12%
$50.12$50.0313,028 shs$166.23 million
12/04/2023$49.92$50.01
+0.18%
$50.04$49.9816,032 shs$166.03 million
12/01/2023$50.31$49.92
-0.78%
$50.08$49.89454,259 shs$165.73 million
11/30/2023$50.29$50.31
+0.04%
$50.39$50.309,137 shs$167.03 million
11/29/2023$50.28$50.29
+0.02%
$50.38$50.2916,968 shs$166.96 million
11/28/2023$50.34$50.28
-0.12%
$50.37$50.286,768 shs$166.93 million
11/27/2023$50.24$50.34
+0.20%
$50.36$50.17212,462 shs$167.13 million
11/24/2023$50.16$50.24
+0.16%
$50.37$50.241,935 shs$166.80 million
11/23/2023$50.16$50.16$50.26$50.147,952 shs$166.53 million
11/22/2023$50.17$50.16
-0.02%
$50.26$50.147,952 shs$166.53 million

This page (NYSEARCA:LONZ) was last updated on 2/23/2024 by MarketBeat.com Staff