Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free LONZ Stock Alerts

PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart & Stock Price History

$51.28
+0.05 (+0.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.31%
3 Month
Performance
-0.16%
6 Month
Performance
+0.98%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+2.25%
Receive LONZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

LONZ Stock Chart for Saturday, July, 27, 2024

LONZ Chart by TradingView

PIMCO Senior Loan Active Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$51.23$51.28
+0.10%		$51.31$51.2718,085 shs$357.93 million
07/25/2024$51.21$51.23
+0.04%		$51.30$51.2169,756 shs$357.59 million
07/24/2024$51.29$51.21
-0.16%		$51.28$51.19518,129 shs$357.45 million
07/23/2024$51.19$51.29
+0.20%		$51.33$51.28518,208 shs$358.00 million
07/22/2024$51.26$51.19
-0.14%		$51.32$51.16375,193 shs$357.31 million
07/19/2024$51.20$51.26
+0.12%		$51.26$51.2252,375 shs$357.80 million
07/18/2024$51.21$51.20
-0.02%		$51.23$51.17455,963 shs$357.38 million
07/17/2024$51.15$51.21
+0.12%		$51.24$51.14185,133 shs$357.45 million
07/16/2024$51.15$51.15$51.23$51.1171,932 shs$357.03 million
07/15/2024$51.09$51.15
+0.12%		$51.24$51.11263,277 shs$357.03 million
07/12/2024$51.10$51.09
-0.02%		$51.19$51.0730,124 shs$356.61 million
07/11/2024$51.10$51.10
+0.01%		$51.13$51.06216,310 shs$356.68 million
07/10/2024$51.06$51.10
+0.07%		$51.10$51.07213,509 shs$356.64 million
07/09/2024$51.03$51.06
+0.06%		$51.08$51.0413,460 shs$356.40 million
07/08/2024$51.04$51.03
-0.02%		$51.05$51.0121,751 shs$356.19 million
07/05/2024$51.00$51.04
+0.08%		$51.04$51.0013,981 shs$356.26 million
07/04/2024$51.00$51.00$51.00$50.9612,652 shs$355.98 million
07/03/2024$50.96$51.00
+0.09%		$51.00$50.9612,652 shs$355.98 million
07/02/2024$50.95$50.96
+0.01%		$50.97$50.93132,632 shs$355.67 million
07/01/2024$51.16$50.95
-0.40%		$50.95$50.9220,257 shs$355.63 million
06/28/2024$51.19$51.15
-0.08%		$51.19$51.1533,059 shs$357.03 million
06/27/2024$51.12$51.19
+0.14%		$51.19$51.0919,709 shs$357.31 million
06/26/2024$51.24$51.12
-0.23%		$51.13$51.0723,136 shs$356.82 million
06/25/2024$51.09$51.24
+0.29%		$51.24$51.1021,819 shs$357.66 million
06/24/2024$51.08$51.09
+0.02%		$51.12$51.0622,361 shs$356.61 million
06/21/2024$51.11$51.08
-0.06%		$51.10$51.0714,458 shs$356.54 million
06/20/2024$51.08$51.11
+0.06%		$51.11$51.0328,327 shs$356.75 million
06/19/2024$51.08$51.08$51.11$51.0377,301 shs$356.54 million
06/18/2024$51.06$51.08
+0.04%		$51.11$51.0377,301 shs$356.54 million
06/17/2024$51.04$51.06
+0.04%		$51.09$51.0634,826 shs$356.40 million
06/14/2024$51.18$51.07
-0.21%		$51.18$50.9750,728 shs$356.47 million
06/13/2024$51.16$51.18
+0.04%		$51.21$51.1526,129 shs$357.24 million
06/12/2024$51.16$51.16
+0.01%		$51.21$51.1529,977 shs$357.11 million
06/11/2024$51.10$51.16
+0.11%		$51.20$51.1167,287 shs$357.07 million
06/10/2024$51.05$51.10
+0.10%		$51.13$51.0057,025 shs$356.68 million
06/07/2024$51.08$51.05
-0.07%		$51.12$51.0424,463 shs$356.33 million
06/06/2024$51.09$51.08
-0.01%		$51.12$51.0526,664 shs$356.57 million
06/05/2024$51.10$51.09
-0.02%		$51.16$51.0943,057 shs$356.61 million
06/04/2024$51.11$51.10
-0.02%		$51.11$51.058,991 shs$356.68 million
06/03/2024$51.42$51.11
-0.60%		$51.13$51.0227,121 shs$356.75 million
How to build the ultimate dividend portfolio (Ad)

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.
05/31/2024$51.37$51.42
+0.10%		$51.44$51.3413,281 shs$358.91 million
05/30/2024$51.39$51.37
-0.04%		$51.44$51.33184,059 shs$358.56 million
05/29/2024$51.38$51.39
+0.02%		$51.45$51.31129,286 shs$358.70 million
05/28/2024$51.39$51.38
-0.02%		$51.45$51.3027,870 shs$358.63 million
05/27/2024$51.39$51.39
0.00%		$51.44$51.3211,500 shs$358.70 million
05/24/2024$51.36$51.39
+0.06%		$51.44$51.3211,554 shs$358.71 million
05/23/2024$51.34$51.36
+0.04%		$51.39$51.2815,160 shs$358.49 million
05/22/2024$51.33$51.34
+0.02%		$51.40$51.2911,865 shs$358.35 million
05/21/2024$51.31$51.33
+0.04%		$51.39$51.2931,408 shs$358.28 million
05/20/2024$51.31$51.31
-0.01%		$51.39$51.2733,939 shs$358.14 million
05/17/2024$51.30$51.31
+0.03%		$51.41$51.2376,495 shs$358.17 million
05/16/2024$51.46$51.30
-0.31%		$51.37$51.2667,284 shs$358.07 million
05/15/2024$51.32$51.46
+0.27%		$51.46$51.2821,500 shs$359.19 million
05/14/2024$51.26$51.32
+0.12%		$51.37$51.2419,789 shs$358.21 million
05/13/2024$51.21$51.26
+0.09%		$51.30$51.2125,154 shs$341.39 million
05/10/2024$51.23$51.21
-0.03%		$51.30$51.1920,164 shs$341.06 million
05/09/2024$51.19$51.23
+0.07%		$51.29$51.1726,767 shs$341.16 million
05/08/2024$51.15$51.19
+0.07%		$51.30$51.1039,882 shs$340.93 million
05/07/2024$51.14$51.15
+0.03%		$51.20$51.1521,434 shs$340.69 million
05/06/2024$51.09$51.14
+0.11%		$51.17$51.05186,797 shs$340.59 million
05/03/2024$50.99$51.08
+0.18%		$51.18$50.9711,657 shs$340.19 million
05/02/2024$50.95$50.99
+0.08%		$50.99$50.9597,727 shs$339.59 million
05/01/2024$51.21$50.95
-0.51%		$50.95$50.859,987 shs$339.33 million
04/30/2024$51.25$51.21
-0.08%		$51.30$51.1718,017 shs$341.06 million
04/29/2024$51.36$51.25
-0.21%		$51.30$51.1829,787 shs$341.33 million
04/26/2024$51.18$51.36
+0.35%		$51.36$51.1819,627 shs$342.06 million
04/25/2024$51.19$51.18
-0.02%		$51.19$51.10146,448 shs$319.36 million

Related Companies:
This page (NYSEARCA:LONZ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored