Go Pro

PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart & Stock Price History

$49.22 +0.08 (+0.16%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$49.22 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Performance

The PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.55%, with a year-to-date return of -2.11%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, PIMCO Senior Loan Active Exchange-Traded Fund traded at $49.22 with a market cap of $576.86 million and volume of 42,829 shares.

Receive LONZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.10%
3 Month
Performance
-0.95%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-3.55%

LONZ Stock Chart for Saturday, July, 25, 2026

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$49.14$49.22
+0.16%
$49.23$49.1542,829 shs$576.86 million
07/23/2026$49.22$49.14
-0.16%
$49.22$49.0575,857 shs$574.94 million
07/22/2026$49.23$49.22
-0.02%
$49.26$49.20101,007 shs$575.87 million
07/21/2026$49.22$49.23
+0.02%
$49.24$49.2239,987 shs$575.99 million
07/20/2026$49.20$49.22
+0.04%
$49.24$49.2055,798 shs$575.87 million
07/17/2026$49.21$49.20
-0.02%
$49.22$49.1636,208 shs$574.66 million
07/16/2026$49.21$49.21$49.24$49.1949,935 shs$574.77 million
07/15/2026$49.19$49.21
+0.04%
$49.23$49.1836,649 shs$574.77 million
07/14/2026$49.17$49.19
+0.04%
$49.22$49.1636,243 shs$574.54 million
07/13/2026$49.17$49.17$49.21$49.1639,314 shs$574.31 million
07/10/2026$49.18$49.17
-0.02%
$49.20$49.1731,931 shs$572.34 million
07/09/2026$49.15$49.18
+0.06%
$49.21$49.1534,864 shs$572.46 million
07/08/2026$49.17$49.15
-0.04%
$49.18$49.1359,825 shs$572.11 million
07/07/2026$49.13$49.17
+0.08%
$49.18$49.1425,233 shs$572.34 million
07/06/2026$49.11$49.13
+0.04%
$49.15$49.0936,164 shs$571.87 million
07/03/2026$49.11$49.11$49.15$49.0536,693 shs$571.64 million
07/02/2026$49.03$49.11
+0.16%
$49.15$49.0536,693 shs$571.64 million
07/01/2026$49.31$49.03
-0.57%
$49.09$48.9935,406 shs$373.61 million
06/30/2026$49.26$49.31
+0.10%
$49.32$49.2229,700 shs$375.74 million
06/29/2026$49.29$49.26
-0.06%
$49.29$49.2247,642 shs$375.36 million
06/26/2026$49.27$49.29
+0.04%
$49.43$49.15112,237 shs$375.59 million
06/25/2026$49.31$49.27
-0.08%
$49.34$49.2067,328 shs$375.44 million
06/24/2026$49.26$49.31
+0.10%
$49.34$49.2732,960 shs$375.74 million

This page (NYSEARCA:LONZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners