Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free LONZ Stock Alerts

PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart & Stock Price History

$49.15 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$49.14 0.00 (-0.01%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Performance

The PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.31%, with a year-to-date return of -2.25%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, PIMCO Senior Loan Active Exchange-Traded Fund traded at $49.15 with a market cap of $582.92 million and volume of 58,307 shares.

Receive LONZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.08%
3 Month
Performance
-0.95%
Year-To-Date
Performance
-2.25%
1 Year
Performance
-3.31%

LONZ Stock Chart for Friday, August, 14, 2026

LONZ Chart by TradingView

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$49.15$49.15$49.20$49.1458,307 shs$582.92 million
08/12/2026$49.07$49.15
+0.16%		$49.19$49.0739,209 shs$582.92 million
08/11/2026$49.08$49.07
-0.02%		$49.08$49.0454,963 shs$581.97 million
08/10/2026$49.13$49.08
-0.10%		$49.13$49.0639,744 shs$582.09 million
08/07/2026$49.08$49.13
+0.10%		$49.13$49.1038,743 shs$582.68 million
08/06/2026$49.08$49.08$49.12$49.0646,338 shs$582.09 million
08/05/2026$49.05$49.08
+0.06%		$49.12$49.0440,892 shs$582.09 million
08/04/2026$49.02$49.05
+0.06%		$49.12$49.03105,404 shs$579.77 million
08/03/2026$49.31$49.02
-0.59%		$49.04$49.0051,820 shs$579.42 million
07/31/2026$49.26$49.31
+0.10%		$49.40$49.2433,583 shs$580.87 million
07/30/2026$49.26$49.26$49.26$49.23220,285 shs$580.28 million
07/29/2026$49.24$49.26
+0.04%		$49.29$49.1918,934 shs$579.30 million
07/28/2026$49.22$49.24
+0.04%		$49.27$49.1937,675 shs$579.06 million
07/27/2026$49.22$49.22$49.24$49.1823,174 shs$578.83 million
07/24/2026$49.14$49.22
+0.16%		$49.23$49.1542,829 shs$576.86 million
07/23/2026$49.22$49.14
-0.16%		$49.22$49.0575,857 shs$574.94 million
07/22/2026$49.23$49.22
-0.02%		$49.26$49.20101,007 shs$575.87 million
07/21/2026$49.22$49.23
+0.02%		$49.24$49.2239,987 shs$575.99 million
07/20/2026$49.20$49.22
+0.04%		$49.24$49.2055,798 shs$575.87 million
07/17/2026$49.21$49.20
-0.02%		$49.22$49.1636,208 shs$574.66 million
07/16/2026$49.21$49.21$49.24$49.1949,935 shs$574.77 million
07/15/2026$49.19$49.21
+0.04%		$49.23$49.1836,649 shs$574.77 million
07/14/2026$49.17$49.19
+0.04%		$49.22$49.1636,243 shs$574.54 million
07/13/2026$49.17$49.17$49.21$49.1639,314 shs$574.31 million
Related Companies

This page (NYSEARCA:LONZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel