Free Trial

PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free LONZ Stock Alerts
$51.26
-0.10 (-0.19%)
(As of 03:51 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.22%
3 Month
Performance
+0.83%
6 Month
Performance
+2.75%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+3.31%
Receive LONZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LONZ Stock Chart for Monday, April, 29, 2024

LONZ Chart by TradingView

PIMCO Senior Loan Active Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.18$51.36
+0.35%		$51.36$51.1819,627 shs$342.06 million
04/25/2024$51.19$51.18
-0.02%		$51.19$51.10146,448 shs$319.36 million
04/24/2024$51.17$51.19
+0.04%		$51.27$51.1116,666 shs$319.43 million
04/23/2024$51.14$51.17
+0.06%		$51.20$51.127,541 shs$319.30 million
04/22/2024$51.03$51.14
+0.22%		$51.15$51.0624,753 shs$319.11 million
04/19/2024$51.03$51.03$51.09$50.9714,218 shs$318.43 million
04/18/2024$51.00$51.03
+0.06%		$51.07$50.976,792 shs$318.43 million
04/17/2024$51.05$51.00
-0.10%		$51.09$50.9517,201 shs$318.24 million
04/16/2024$51.02$51.05
+0.06%		$51.09$50.9940,101 shs$318.55 million
04/15/2024$51.03$51.02
-0.02%		$51.09$50.97304,687 shs$318.37 million
04/12/2024$51.06$51.03
-0.06%		$51.09$50.9627,394 shs$318.43 million
04/11/2024$51.05$51.06
+0.02%		$51.09$51.027,825 shs$318.61 million
04/10/2024$51.08$51.05
-0.06%		$51.08$51.056,061 shs$318.55 million
04/09/2024$51.04$51.08
+0.08%		$51.09$51.0118,094 shs$169.59 million
04/08/2024$51.01$51.04
+0.06%		$51.09$50.9814,218 shs$169.45 million
04/05/2024$50.92$51.01
+0.18%		$51.03$50.9413,591 shs$169.35 million
04/04/2024$51.02$50.92
-0.20%		$51.07$50.898,760 shs$169.05 million
04/03/2024$50.95$51.02
+0.14%		$51.05$50.9732,489 shs$169.39 million
04/02/2024$50.94$50.95
+0.02%		$51.00$50.908,882 shs$169.15 million
04/01/2024$51.15$50.94
-0.41%		$51.00$50.8829,002 shs$169.12 million
03/29/2024$51.15$51.15$51.19$51.1329,447 shs$169.82 million
03/28/2024$51.18$51.15
-0.06%		$51.19$51.1329,447 shs$169.82 million
03/27/2024$51.08$51.18
+0.20%		$51.18$51.0831,688 shs$169.92 million
03/26/2024$51.10$51.08
-0.04%		$51.13$51.0836,406 shs$169.59 million
03/25/2024$51.12$51.10
-0.04%		$51.17$51.0748,070 shs$169.65 million
03/22/2024$51.15$51.12
-0.06%		$51.19$51.0818,946 shs$169.72 million
03/21/2024$51.11$51.15
+0.08%		$51.19$51.107,633 shs$169.82 million
03/20/2024$51.09$51.11
+0.04%		$51.14$51.0319,736 shs$169.69 million
03/19/2024$51.06$51.09
+0.06%		$51.11$51.0311,834 shs$169.62 million
03/18/2024$50.99$51.06
+0.14%		$51.12$50.9922,187 shs$169.52 million
03/15/2024$51.01$50.99
-0.04%		$51.04$50.9153,309 shs$169.29 million
03/14/2024$50.98$51.01
+0.06%		$51.03$50.9111,273 shs$169.35 million
03/13/2024$51.02$50.98
-0.08%		$51.04$50.9031,925 shs$169.25 million
03/12/2024$50.90$51.02
+0.24%		$51.04$50.9210,744 shs$169.39 million
03/11/2024$50.86$50.90
+0.07%		$50.95$50.8219,035 shs$168.97 million
03/08/2024$50.85$50.86
+0.02%		$50.96$50.8017,607 shs$168.86 million
03/07/2024$50.79$50.85
+0.12%		$50.86$50.7923,854 shs$168.82 million
03/06/2024$50.71$50.79
+0.16%		$50.84$50.7220,378 shs$168.62 million
03/05/2024$50.76$50.71
-0.10%		$50.78$50.668,306 shs$168.36 million
03/04/2024$50.72$50.76
+0.07%		$50.77$50.6638,081 shs$168.52 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$50.98$50.72
-0.51%		$50.77$50.6711,541 shs$168.39 million
02/29/2024$51.00$50.98
-0.04%		$51.05$50.9717,118 shs$169.25 million
02/28/2024$51.00$51.00$51.05$50.9314,043 shs$169.32 million
02/27/2024$50.96$51.00
+0.08%		$51.03$50.9233,387 shs$169.32 million
02/26/2024$50.92$50.96
+0.08%		$51.01$50.8810,921 shs$169.19 million
02/23/2024$50.89$50.92
+0.06%		$50.94$50.9012,819 shs$169.05 million
02/22/2024$50.77$50.89
+0.24%		$50.94$50.8363,820 shs$168.96 million
02/21/2024$50.66$50.77
+0.22%		$50.81$50.7068,619 shs$168.56 million
02/20/2024$50.68$50.66
-0.04%		$50.74$50.6522,885 shs$168.19 million
02/19/2024$50.68$50.68
+0.00%		$50.72$50.6520,100 shs$168.26 million
02/16/2024$50.63$50.68
+0.10%		$50.72$50.6520,109 shs$168.26 million
02/15/2024$50.57$50.63
+0.12%		$50.67$50.5439,152 shs$168.09 million
02/14/2024$50.49$50.57
+0.16%		$50.60$50.4949,058 shs$167.89 million
02/13/2024$50.51$50.49
-0.04%		$50.51$50.3631,517 shs$167.63 million
02/12/2024$50.41$50.51
+0.21%		$50.52$50.3550,253 shs$167.69 million
02/09/2024$50.28$50.41
+0.26%		$50.43$50.2813,224 shs$167.36 million
02/08/2024$50.31$50.28
-0.06%		$50.34$50.2410,503 shs$166.93 million
02/07/2024$50.24$50.31
+0.14%		$50.31$50.2311,394 shs$167.03 million
02/06/2024$50.17$50.24
+0.14%		$50.24$50.1414,425 shs$166.80 million
02/05/2024$50.25$50.17
-0.16%		$50.29$50.1425,820 shs$166.56 million
02/02/2024$50.34$50.25
-0.18%		$50.40$50.2136,288 shs$166.83 million
02/01/2024$50.70$50.34
-0.71%		$50.41$50.26150,011 shs$167.13 million
01/31/2024$50.79$50.70
-0.18%		$50.81$50.7012,288 shs$168.32 million
01/30/2024$50.84$50.79
-0.10%		$50.83$50.7515,933 shs$168.62 million
01/29/2024$50.78$50.84
+0.11%		$50.85$50.799,258 shs$168.79 million

Related Companies:
This page (NYSEARCA:LONZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders