Free Trial

PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart & Stock Price History

$49.43 +0.01 (+0.02%)
Closing price 04:10 PM Eastern
Extended Trading
$49.43 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Performance

The PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.34%, with a year-to-date return of -1.69%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

Receive LONZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+0.75%
3 Month
Performance
-0.70%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-1.34%

LONZ Stock Chart for Tuesday, May, 5, 2026

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$49.43$49.47$49.40356,010 shs$376.66 million
04/30/2026$49.74$49.82
+0.16%
$49.82$49.7717,275 shs$378.63 million
04/29/2026$49.75$49.74
-0.02%
$49.78$49.7333,234 shs$378.02 million
04/28/2026$49.72$49.75
+0.06%
$49.78$49.7422,212 shs$378.10 million
04/27/2026$49.69$49.72
+0.06%
$49.86$49.67135,602 shs$377.87 million
04/24/2026$49.66$49.69
+0.06%
$49.73$49.6522,268 shs$377.64 million
04/23/2026$49.72$49.66
-0.12%
$49.71$49.6318,989 shs$377.42 million
04/22/2026$49.66$49.72
+0.12%
$49.74$49.6516,453 shs$377.87 million
04/21/2026$49.66$49.66$49.69$49.647,600 shs$377.42 million
04/20/2026$49.56$49.66
+0.20%
$49.66$49.6212,303 shs$377.42 million
04/17/2026$49.46$49.56
+0.20%
$49.60$49.47114,605 shs$375.67 million
04/16/2026$49.42$49.46
+0.08%
$49.48$49.4527,372 shs$374.91 million
04/15/2026$49.38$49.42
+0.08%
$49.48$49.3161,201 shs$374.60 million
04/14/2026$49.25$49.38
+0.26%
$49.38$49.2841,647 shs$374.30 million
04/13/2026$49.34$49.25
-0.18%
$49.33$49.24141,589 shs$373.32 million
04/10/2026$49.37$49.34
-0.06%
$49.36$49.338,666 shs$374.00 million
04/09/2026$49.35$49.37
+0.04%
$49.41$49.2875,730 shs$374.23 million
04/08/2026$49.14$49.35
+0.43%
$49.35$49.20160,213 shs$374.07 million
04/07/2026$49.10$49.14
+0.08%
$49.15$49.0866,103 shs$372.48 million
04/06/2026$49.06$49.10
+0.08%
$49.26$49.0918,930 shs$372.18 million

This page (NYSEARCA:LONZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners