Free Trial

Virtus Seix Senior Loan ETF (SEIX) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SEIX Stock Alerts
$23.78
-0.03 (-0.13%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Virtus Seix Senior Loan ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-0.71%
3 Month
Performance
-0.88%
6 Month
Performance
+0.25%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+1.67%
Receive SEIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Seix Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SEIX Stock Chart for Thursday, April, 25, 2024

SEIX Chart by TradingView

Virtus Seix Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.79$23.81
+0.08%		$23.81$23.7425,244 shs$122.62 million
04/23/2024$23.78$23.79
+0.04%		$23.80$23.7823,404 shs$122.52 million
04/22/2024$23.97$23.78
-0.79%		$23.80$23.7643,281 shs$122.47 million
04/19/2024$23.97$23.97
+0.02%		$23.98$23.9640,091 shs$123.45 million
04/18/2024$23.97$23.97$23.98$23.9642,012 shs$123.42 million
04/17/2024$23.97$23.97
-0.02%		$23.97$23.9520,521 shs$123.42 million
04/16/2024$23.98$23.97
-0.04%		$23.99$23.9621,165 shs$123.45 million
04/15/2024$23.99$23.98
-0.04%		$24.01$23.9524,499 shs$123.50 million
04/12/2024$23.99$23.97
-0.10%		$23.98$23.9624,349 shs$77.89 million
04/11/2024$23.97$23.99
+0.08%		$24.01$23.9513,967 shs$77.97 million
04/10/2024$24.01$23.97
-0.17%		$24.00$23.9554,359 shs$77.90 million
04/09/2024$24.01$24.01$24.02$24.0014,462 shs$78.03 million
04/08/2024$24.00$24.01
+0.06%		$24.01$23.9743,555 shs$78.03 million
04/05/2024$23.95$23.99
+0.19%		$24.00$23.9626,920 shs$77.97 million
04/04/2024$23.98$23.95
-0.13%		$24.01$23.9424,373 shs$77.82 million
04/03/2024$23.96$23.98
+0.06%		$23.99$23.9532,577 shs$77.92 million
04/02/2024$24.01$23.96
-0.21%		$24.01$23.9520,188 shs$77.87 million
04/01/2024$23.96$24.01
+0.21%		$24.02$23.9836,697 shs$78.03 million
03/29/2024$23.96$23.96
+0.02%		$24.00$23.9541,097 shs$77.87 million
03/28/2024$23.96$23.96
-0.02%		$24.00$23.9541,097 shs$77.85 million
03/27/2024$23.93$23.96
+0.13%		$23.97$23.9333,479 shs$77.87 million
03/26/2024$23.95$23.93
-0.08%		$24.02$23.9332,381 shs$77.77 million
03/25/2024$23.92$23.95
+0.13%		$23.95$23.9023,248 shs$77.84 million
03/22/2024$23.94$23.92
-0.08%		$23.99$23.9296,243 shs$77.74 million
03/21/2024$24.22$23.94
-1.16%		$24.04$23.9292,032 shs$77.81 million
03/20/2024$24.17$24.22
+0.21%		$24.22$24.01131,698 shs$78.72 million
03/19/2024$24.18$24.17
-0.04%		$24.20$24.1570,527 shs$78.55 million
03/18/2024$24.09$24.18
+0.37%		$24.23$24.1068,467 shs$78.59 million
03/15/2024$24.23$24.09
-0.58%		$24.21$24.0973,090 shs$78.29 million
03/14/2024$24.23$24.23$24.34$24.1918,460 shs$78.75 million
03/13/2024$24.18$24.23
+0.21%		$24.23$24.1641,144 shs$78.75 million
03/12/2024$24.12$24.18
+0.25%		$24.22$24.1528,326 shs$78.59 million
03/11/2024$24.11$24.12
+0.04%		$24.20$24.11183,542 shs$78.39 million
03/08/2024$24.10$24.15
+0.19%		$24.18$24.0735,396 shs$78.47 million
03/07/2024$24.09$24.10
+0.04%		$24.18$24.1018,151 shs$78.33 million
03/06/2024$24.06$24.09
+0.12%		$24.16$24.0717,996 shs$78.29 million
03/05/2024$24.12$24.06
-0.23%		$24.16$24.0528,301 shs$78.20 million
03/04/2024$24.06$24.12
+0.23%		$24.14$24.0720,154 shs$78.37 million
03/01/2024$24.04$24.06
+0.08%		$24.11$24.0524,279 shs$78.20 million
02/29/2024$24.07$24.04
-0.12%		$24.11$24.0057,661 shs$78.13 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$24.07$24.07$24.13$24.0221,983 shs$78.23 million
02/27/2024$24.04$24.07
+0.12%		$24.12$24.0543,827 shs$78.23 million
02/26/2024$23.95$24.04
+0.38%		$24.07$23.97100,125 shs$78.13 million
02/23/2024$23.97$23.96
-0.04%		$24.04$23.9515,263 shs$77.87 million
02/22/2024$23.95$23.97
+0.08%		$24.02$23.9518,085 shs$77.90 million
02/21/2024$24.14$23.95
-0.78%		$24.01$23.9332,724 shs$77.84 million
02/20/2024$24.08$24.14
+0.25%		$24.15$24.0812,293 shs$78.45 million
02/19/2024$24.08$24.08$24.13$24.0834,300 shs$78.26 million
02/16/2024$24.08$24.08$24.13$24.0834,319 shs$78.26 million
02/15/2024$24.14$24.08
-0.25%		$24.08$24.0321,264 shs$78.26 million
02/14/2024$24.04$24.14
+0.42%		$24.14$24.0524,545 shs$78.46 million
02/13/2024$24.03$24.04
+0.04%		$24.14$24.0430,599 shs$78.13 million
02/12/2024$24.08$24.03
-0.21%		$24.14$24.0329,487 shs$78.10 million
02/09/2024$24.04$24.08
+0.17%		$24.12$24.0326,777 shs$78.26 million
02/08/2024$24.08$24.04
-0.17%		$24.09$24.0334,908 shs$78.13 million
02/07/2024$24.03$24.08
+0.21%		$24.08$24.0250,447 shs$78.26 million
02/06/2024$24.01$24.03
+0.08%		$24.09$24.0136,421 shs$78.10 million
02/05/2024$24.01$24.01
+0.02%		$24.07$23.9941,186 shs$78.03 million
02/02/2024$23.96$24.01
+0.21%		$24.06$23.9813,375 shs$78.03 million
02/01/2024$24.00$23.96
-0.17%		$24.06$23.9627,585 shs$77.87 million
01/31/2024$24.06$24.00
-0.25%		$24.07$23.9557,004 shs$78 million
01/30/2024$24.06$24.06$24.07$23.9514,377 shs$78.20 million
01/29/2024$24.02$24.06
+0.15%		$24.06$24.0047,353 shs$78.20 million
01/26/2024$23.99$24.02
+0.13%		$24.07$23.9755,826 shs$78.07 million
01/25/2024$24.00$23.99
-0.04%		$24.05$23.9221,006 shs$77.97 million
01/24/2024$24.01$24.00
-0.04%		$24.04$23.9616,009 shs$78 million

Related Companies:
This page (NYSEARCA:SEIX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative