Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SLNZ Stock Alerts

TCW Senior Loan ETF (SLNZ) Chart & Stock Price History

$45.92 +0.25 (+0.55%)
As of 01:09 PM Eastern
Compare

TCW Senior Loan ETF Stock Price Performance

The TCW Senior Loan ETF (SLNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.24%, with a year-to-date return of -0.84%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, TCW Senior Loan ETF traded at $45.67 with a market cap of $221.96 million and volume of 17,328 shares.

Receive SLNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+0.39%
3 Month
Performance
+1.26%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-2.24%

SLNZ Stock Chart for Wednesday, August, 19, 2026

SLNZ Chart by TradingView

TCW Senior Loan ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$45.65$45.67
+0.04%		$45.75$45.6717,328 shs$221.96 million
08/17/2026$45.73$45.65
-0.17%		$45.75$45.621,540 shs$221.86 million
08/14/2026$45.71$45.73
+0.04%		$45.73$45.73126 shs$222.25 million
08/13/2026$45.77$45.71
-0.13%		$45.71$45.71539 shs$222.15 million
08/12/2026$45.77$45.77$45.77$45.73712 shs$222.44 million
08/11/2026$45.76$45.77
+0.02%		$45.77$45.77400 shs$222.44 million
08/10/2026$45.65$45.76
+0.24%		$45.77$45.7786 shs$222.39 million
08/07/2026$45.63$45.65
+0.04%		$45.75$45.65443 shs$221.86 million
08/06/2026$45.56$45.63
+0.15%		$45.63$45.6361,381 shs$221.76 million
08/05/2026$45.62$45.56
-0.13%		$45.62$45.56903 shs$221.42 million
08/04/2026$45.60$45.62
+0.04%		$45.62$45.62211 shs$221.71 million
08/03/2026$45.76$45.60
-0.35%		$45.61$45.56445 shs$221.62 million
07/31/2026$45.76$45.76$45.91$45.62396 shs$222.39 million
07/30/2026$45.75$45.76
+0.02%		$45.77$45.771,455 shs$222.39 million
07/29/2026$45.76$45.75
-0.02%		$45.75$45.7527,222 shs$222.35 million
07/28/2026$45.76$45.76$45.76$45.621,263 shs$222.39 million
07/27/2026$45.80$45.76
-0.09%		$45.77$45.77194 shs$222.39 million
07/24/2026$45.75$45.80
+0.11%		$45.80$45.8038 shs$222.59 million
07/23/2026$45.76$45.75
-0.02%		$45.89$45.753,957 shs$222.35 million
07/22/2026$45.74$45.76
+0.04%		$45.90$45.502,202 shs$222.39 million
07/21/2026$45.75$45.74
-0.02%		$45.74$45.74392 shs$222.30 million
07/20/2026$45.74$45.75
+0.02%		$45.75$45.7582 shs$222.35 million
Related Companies

This page (NYSEARCA:SLNZ) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel