Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free SLNZ Stock Alerts

TCW Senior Loan ETF (SLNZ) Chart & Stock Price History

$45.58 -0.05 (-0.11%)
As of 07/8/2026 04:10 PM Eastern
Compare

TCW Senior Loan ETF Stock Price Performance

The TCW Senior Loan ETF (SLNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.94%, with a year-to-date return of -1.58%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, TCW Senior Loan ETF traded at $45.58 with a market cap of $221.52 million and volume of 2,108 shares.

Receive SLNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-0.02%
3 Month
Performance
+0.57%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-2.94%

SLNZ Stock Chart for Thursday, July, 9, 2026

SLNZ Chart by TradingView

TCW Senior Loan ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$45.63$45.58
-0.11%		$45.72$45.572,108 shs$221.52 million
07/07/2026$45.53$45.63
+0.22%		$45.66$45.542,551 shs$221.76 million
07/06/2026$45.53$45.53$45.68$45.531,544 shs$221.28 million
07/03/2026$45.53$45.53$45.53$45.53296 shs$221.28 million
07/02/2026$45.49$45.53
+0.09%		$45.53$45.53296 shs$221.28 million
07/01/2026$45.64$45.49
-0.33%		$45.49$45.497,744 shs$226.09 million
06/30/2026$45.54$45.64
+0.22%		$45.64$45.561,263 shs$226.83 million
06/29/2026$45.61$45.54
-0.15%		$45.60$45.5512,798 shs$226.33 million
06/26/2026$45.73$45.61
-0.26%		$45.65$45.6128,267 shs$226.68 million
06/25/2026$45.72$45.73
+0.02%		$45.73$45.651,010 shs$227.28 million
06/24/2026$45.69$45.72
+0.07%		$45.72$45.72113 shs$227.23 million
06/23/2026$45.73$45.69
-0.09%		$45.81$45.691,093 shs$227.08 million
06/22/2026$45.68$45.73
+0.11%		$45.73$45.73119 shs$227.28 million
06/19/2026$45.68$45.68$45.80$45.68710 shs$227.03 million
06/18/2026$45.65$45.68
+0.07%		$45.80$45.68710 shs$227.03 million
06/17/2026$45.63$45.65
+0.04%		$45.73$45.65486 shs$226.88 million
06/16/2026$45.61$45.63
+0.04%		$45.74$45.64254 shs$226.78 million
06/15/2026$45.40$45.61
+0.46%		$45.75$45.61833 shs$226.68 million
06/12/2026$45.61$45.40
-0.46%		$45.41$45.37718 shs$225.64 million
06/11/2026$45.55$45.61
+0.13%		$45.76$45.556,836 shs$226.68 million
06/10/2026$45.59$45.55
-0.09%		$45.70$45.552,313 shs$226.38 million
06/09/2026$45.60$45.59
-0.02%		$45.59$45.5974 shs$226.58 million
06/08/2026$45.56$45.60
+0.09%		$45.60$45.6063,698 shs$226.63 million
Related Companies

This page (NYSEARCA:SLNZ) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel