Free Trial

None (BSJW) Chart & Stock Price History

$25.16 -0.03 (-0.12%)
As of 05/28/2025 01:27 PM Eastern

None Stock Price Performance

The None (BSJW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.44%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, None traded at $25.16 with a market cap of $17.61 million and volume of 2,831 shares.

Receive BSJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+0.32%
3 Month
Performance
-1.02%
Year-To-Date
Performance
+0.44%

BSJW Stock Chart for Thursday, May, 29, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$25.19$25.16
-0.12%
$25.16$25.102,831 shs$17.61 million
05/27/2025$24.96$25.19
+0.92%
$25.19$25.076,999 shs$17.63 million
05/26/2025$24.96$24.96$24.96$24.94437 shs$17.47 million
05/23/2025$24.99$24.96
-0.12%
$24.96$24.94437 shs$17.47 million
05/22/2025$24.97$24.99
+0.08%
$25.00$24.962,391 shs$17.49 million
05/21/2025$25.15$24.97
-0.72%
$25.09$24.971,159 shs$17.48 million
05/20/2025$25.16$25.15
-0.04%
$25.18$25.142,334 shs$17.61 million
05/19/2025$25.33$25.16
-0.67%
$25.16$25.091,885 shs$17.61 million
05/16/2025$25.28$25.33
+0.20%
$25.34$25.323,205 shs$17.73 million
05/15/2025$25.23$25.28
+0.20%
$25.29$25.203,810 shs$17.70 million
05/14/2025$25.34$25.23
-0.43%
$25.33$25.237,968 shs$17.66 million
05/13/2025$25.28$25.34
+0.24%
$25.38$25.323,470 shs$17.74 million
05/12/2025$25.01$25.28
+1.08%
$25.28$25.23849 shs$17.70 million
05/09/2025$25.00$25.01
+0.04%
$25.06$25.004,927 shs$17.51 million
05/08/2025$24.99$25.00
+0.04%
$25.10$25.006,763 shs$17.50 million
05/07/2025$24.97$24.99
+0.08%
$25.03$24.99770 shs$17.49 million
05/06/2025$25.01$24.97
-0.16%
$25.00$24.971,170 shs$17.48 million
05/05/2025$25.02$25.01
-0.04%
$25.07$24.977,999 shs$17.51 million
05/02/2025$24.96$25.02
+0.24%
$25.05$25.012,795 shs$17.51 million
05/01/2025$24.92$24.96
+0.16%
$25.04$24.943,549 shs$17.47 million
04/30/2025$25.08$24.92
-0.64%
$24.95$24.923,516 shs$17.44 million
04/29/2025$25.02$25.08
+0.24%
$25.08$24.964,925 shs$17.56 million
04/28/2025$25.01$25.02
+0.04%
$25.02$24.973,247 shs$17.51 million

This page (NYSEARCA:BSJW) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners