Free Trial

Defiance Israel Fixed Income ETF (CHAI) Chart & Stock Price History

$5.27 -0.87 (-14.17%)
As of 10/10/2025 04:00 PM Eastern

Defiance Israel Fixed Income ETF Stock Price Performance

The Defiance Israel Fixed Income ETF (CHAI) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Defiance Israel Fixed Income ETF traded at $5.27 with a market cap of $527 thousand and volume of 460,652 shares.

Receive CHAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Israel Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CHAI Stock Chart for Saturday, October, 11, 2025

Defiance Israel Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$6.14$5.27
-14.17%
$6.28$5.10460,652 shs$527,000.00
10/09/2025$7.17$6.14
-14.37%
$7.13$6.06420,550 shs$614,000.00
10/08/2025$8.41$7.17
-14.74%
$8.08$6.48627,236 shs$717,000.00
10/07/2025N/A$8.41$15.06$7.75845,349 shs$841,000.00

This page (NYSEARCA:CHAI) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners