Defiance Israel Fixed Income ETF (CHAI) Chart & Stock Price History $4.75 -0.37 (-7.23%) As of 10/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Defiance Israel Fixed Income ETF Stock Price Performance The Defiance Israel Fixed Income ETF (CHAI) fund chart highlights key performance trends across multiple timeframes. As of the latest close, Defiance Israel Fixed Income ETF traded at $4.75 with a market cap of $475 thousand and volume of 159,649 shares. Receive CHAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Israel Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.68% CHAI Stock Chart for Saturday, October, 25, 2025 CHAI Chart by TradingView Defiance Israel Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$5.12$4.75-7.23%$5.19$4.68159,649 shs$475,000.0010/23/2025$4.58$5.12+11.79%$5.40$4.58281,890 shs$512,000.0010/22/2025$4.64$4.58-1.29%$4.94$4.34140,071 shs$458,000.0010/21/2025$5.09$4.64-8.84%$5.19$4.63120,037 shs$464,000.0010/20/2025$4.30$5.09+18.37%$5.11$4.34213,768 shs$509,000.0010/17/2025$4.42$4.30-2.71%$4.57$4.01181,178 shs$430,000.0010/16/2025$4.85$4.42-8.87%$4.92$4.40151,669 shs$442,000.0010/15/2025$5.17$4.85-6.19%$5.21$4.45447,003 shs$485,000.0010/14/2025$5.75$5.17-10.09%$5.50$5.16328,838 shs$517,000.0010/13/2025$5.27$5.75+9.11%$6.14$5.21470,168 shs$575,000.0010/10/2025$6.14$5.27-14.17%$6.28$5.10460,652 shs$527,000.0010/09/2025$7.17$6.14-14.37%$7.13$6.06420,550 shs$614,000.0010/08/2025$8.41$7.17-14.74%$8.08$6.48627,236 shs$717,000.0010/07/2025N/A$8.41$15.06$7.75845,349 shs$841,000.00 Related Companies iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Chart Tidal Trust II Defiance S&P 500 Stock Price Chart Global X Infrastructure Development ex-U.S. ETF Stock Price Chart Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Chart iShares MSCI Global Quality Factor ETF Stock Price Chart Swan Enhanced Dividend Income ETF Stock Price Chart VanEck CMCI Commodity Strategy ETF Stock Price Chart iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Chart Receive CHAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Israel Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHAI) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Israel Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Israel Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
