Eldridge BBB-B CLO ETF (CLOZ) Chart & Stock Price History $26.63 +0.03 (+0.11%) Closing price 04:10 PM EasternExtended Trading$26.62 0.00 (-0.02%) As of 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Eldridge BBB-B CLO ETF Stock Price Performance The Eldridge BBB-B CLO ETF (CLOZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.67%, with a year-to-date return of -1.19%. In the past month, the fund has decreased 0.86%, reflecting recent market activity. As of the latest close, Eldridge BBB-B CLO ETF traded at $26.60 with a market cap of $832.58 million and volume of 326,773 shares. Receive CLOZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eldridge BBB-B CLO ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.23%1 Month Performance-0.86%3 Month Performance-0.75%Year-To-Date Performance-1.19%1 Year Performance-0.67% CLOZ Stock Chart for Wednesday, October, 22, 2025 CLOZ Chart by TradingView Eldridge BBB-B CLO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$26.59$26.60+0.04%$26.63$26.54326,773 shs$832.58 million10/20/2025$26.57$26.59+0.08%$26.61$26.55261,814 shs$842.90 million10/17/2025$26.48$26.57+0.34%$26.58$26.50444,983 shs$855.55 million10/16/2025$26.63$26.48-0.56%$26.59$26.481.63 million shs$852.66 million10/15/2025$26.61$26.63+0.08%$26.67$26.531.09 million shs$857.49 million10/14/2025$26.60$26.61+0.04%$26.64$26.59843,235 shs$859.50 million10/13/2025$26.60$26.60$26.63$26.59210,839 shs$859.18 million10/10/2025$26.68$26.60-0.30%$26.73$26.58692,341 shs$859.18 million10/09/2025$26.78$26.68-0.37%$26.78$26.68337,767 shs$861.76 million10/08/2025$26.76$26.78+0.07%$26.78$26.72229,510 shs$864.99 million Get the Latest News and Ratings for CLOZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eldridge BBB-B CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$26.71$26.76+0.19%$26.76$26.71251,653 shs$864.35 million10/06/2025$26.72$26.71-0.04%$26.75$26.62403,743 shs$862.73 million10/03/2025$26.69$26.72+0.11%$26.77$26.69621,513 shs$863.06 million10/02/2025$26.82$26.69-0.48%$26.70$26.66611,393 shs$800.70 million10/01/2025$26.82$26.82$26.90$26.77543,268 shs$804.60 million09/30/2025$26.77$26.82+0.19%$26.83$26.77427,605 shs$804.60 million09/29/2025$26.78$26.77-0.04%$26.85$26.77526,401 shs$803.10 million09/26/2025$26.79$26.78-0.04%$26.86$26.78367,369 shs$803.40 million09/25/2025$26.85$26.79-0.22%$26.93$26.79831,869 shs$803.70 million09/24/2025$26.87$26.85-0.07%$26.91$26.85282,377 shs$805.50 million09/23/2025$26.86$26.87+0.04%$26.89$26.85274,467 shs$806.10 million09/22/2025$26.87$26.86-0.04%$26.88$26.85198,329 shs$805.80 million Related Companies PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Chart T. Rowe Price Floating Rate ETF Stock Price Chart Virtus Seix Senior Loan ETF Stock Price Chart TCW Senior Loan ETF Stock Price Chart Invesco Senior Loan ETF Stock Price Chart SPDR Blackstone Senior Loan ETF Stock Price Chart Receive CLOZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eldridge BBB-B CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLOZ) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eldridge BBB-B CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eldridge BBB-B CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLOZ Stock Alerts