Free Trial

Aptus Deferred Income ETF (DEFR) Chart & Stock Price History

$25.34 +0.23 (+0.92%)
As of 06/9/2025 04:10 PM Eastern

Aptus Deferred Income ETF Stock Price Performance

The Aptus Deferred Income ETF (DEFR) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Aptus Deferred Income ETF traded at $25.34 with a market cap of $29.14 million and volume of 81,655 shares.

Receive DEFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Deferred Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%

DEFR Stock Chart for Tuesday, June, 10, 2025

Aptus Deferred Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$25.11$25.34
+0.92%
$25.34$25.1481,655 shs$29.14 million
06/06/2025$25.24$25.11
-0.52%
$25.15$25.0814,772 shs$28.88 million
06/05/2025$25.32$25.24
-0.32%
$25.33$25.18301,053 shs$29.03 million
06/04/2025$25.14$25.32
+0.72%
$25.32$25.2536,067 shs$29.12 million
06/03/2025$25.13$25.14
+0.04%
$25.33$25.12187,531 shs$0.00
06/02/2025$25.19$25.13
-0.24%
$25.40$25.08100,478 shs$0.00
05/30/2025$25.15$25.19
+0.16%
$25.23$25.13339,419 shs$0.00
05/29/2025$25.02$25.15
+0.52%
$25.19$25.13234,204 shs$0.00
05/28/2025$25.14$25.02
-0.48%
$25.12$25.02536,520 shs$0.00
05/27/2025$24.98$25.14
+0.64%
$25.14$25.142,001 shs$0.00
05/26/2025$24.98$24.98$25.02$24.972,001 shs$0.00
05/23/2025$24.94$24.98
+0.16%
$25.02$24.972,001 shs$0.00
05/22/2025$24.85$24.94
+0.36%
$24.94$24.87500 shs$0.00
05/21/2025$25.02$24.85
-0.68%
$24.85$24.851 shs$0.00
05/20/2025$25.03$25.02
-0.04%
$25.02$25.021 shs$0.00
05/19/2025$25.06$25.03
-0.12%
$25.03$25.031,000 shs$0.00
05/16/2025$25.07$25.06
-0.04%
$25.09$25.061,000 shs$0.00
05/15/2025N/A$25.07$25.09$25.06800 shs$0.00

This page (NYSEARCA:DEFR) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners