Free Trial

Aptus Deferred Income ETF (DEFR) Chart & Stock Price History

$25.79 -0.03 (-0.12%)
As of 08/8/2025 04:10 PM Eastern

Aptus Deferred Income ETF Stock Price Performance

The Aptus Deferred Income ETF (DEFR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Aptus Deferred Income ETF traded at $25.79 with a market cap of $52.87 million and volume of 3,165 shares.

Receive DEFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Deferred Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
+1.06%

DEFR Stock Chart for Saturday, August, 9, 2025

Aptus Deferred Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.82$25.79
-0.12%
$25.83$25.773,165 shs$52.87 million
08/07/2025$25.83$25.82
-0.04%
$25.85$25.801,137 shs$52.93 million
08/06/2025$25.82$25.83
+0.04%
$25.84$25.792,864 shs$53.73 million
08/05/2025$26.03$25.82
-0.81%
$25.89$25.751,591 shs$53.71 million
08/04/2025$25.79$26.03
+0.93%
$26.03$25.789,096 shs$54.14 million
08/01/2025$25.60$25.79
+0.74%
$25.84$25.795,969 shs$53.64 million
07/31/2025$25.58$25.60
+0.08%
$25.63$25.601,246 shs$53.25 million
07/30/2025$25.65$25.58
-0.27%
$25.65$25.58816,750 shs$53.21 million
07/29/2025$25.52$25.65
+0.51%
$25.68$25.62708 shs$53.35 million
07/28/2025$25.55$25.52
-0.12%
$25.57$25.525,564 shs$53.08 million
07/25/2025$25.50$25.55
+0.20%
$25.56$25.552,380 shs$53.14 million
07/24/2025$25.51$25.50
-0.04%
$25.54$25.503,781 shs$53.04 million
07/23/2025$25.64$25.51
-0.51%
$25.57$25.504,511 shs$53.06 million
07/22/2025$25.57$25.64
+0.27%
$25.64$25.595,861 shs$53.33 million
07/21/2025$25.43$25.57
+0.55%
$25.59$25.5410,990 shs$52.42 million
07/18/2025$25.39$25.43
+0.16%
$25.44$25.44274 shs$52.13 million
07/17/2025$25.37$25.39
+0.08%
$25.40$25.392,464 shs$52.05 million
07/16/2025$25.31$25.37
+0.24%
$25.40$25.342,401 shs$52.01 million
07/15/2025$25.62$25.31
-1.21%
$25.40$25.312,186 shs$51.89 million
07/14/2025$25.43$25.62
+0.75%
$25.62$25.4211,533 shs$52.52 million
07/11/2025$25.48$25.43
-0.20%
$25.47$25.401,107 shs$52.13 million
07/10/2025$25.52$25.48
-0.16%
$25.54$25.457,693 shs$52.23 million
07/09/2025$25.38$25.52
+0.55%
$25.58$25.487,226 shs$52.32 million
07/08/2025$25.43$25.38
-0.20%
$25.44$25.3227,680 shs$52.03 million

This page (NYSEARCA:DEFR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners